06862 海底撈
按盤價 
13.050 -0.170 (-1.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%25%29%
- 13.101
- 大手*
-
12%34%22%32%
- 13.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 489,000
- 0
- 13.230
- 278,000
- 0
- 13.220
- 483,000
- 1,319
- 13.200
- 461,000
- 9,100
- 13.180
- 417,000
- 0
- 13.170
- 1,272,000
- 0
- 13.160
- 490,000
- 400
- 13.150
- 293,000
- 0
- 13.120
- 582,000
- 30
- 13.110
- 700,000
- 0
- 13.100
- 716,000
- 500
- 13.090
- 759,000
- 0
- 13.080
- 632,000
- 0
- 13.070
- 723,000
- 15,000
- 13.060
- 588,000
- 4,000
- 13.050
- 1,942,000
- 0
- 13.040
- 707,000
- 2,000
- 13.030
- 776,000
- 0
- 13.020
- 2,203,000
- 844
- 13.010
- 627,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 489,000 | 489,000 | 3.033% | 0 | 0.000% | |||
| 13.230 | 278,000 | 278,000 | 1.724% | 0 | 0.000% | |||
| 13.220 | 484,319 | 483,000 | 2.995% | 1,319 | 0.008% | |||
| 13.200 | 470,100 | 461,000 | 2.859% | 9,100 | 0.056% | |||
| 13.180 | 417,000 | 417,000 | 2.586% | 0 | 0.000% | |||
| 13.170 | 1,272,000 | 1,272,000 | 7.889% | 0 | 0.000% | |||
| 13.160 | 490,400 | 490,000 | 3.039% | 400 | 0.002% | |||
| 13.150 | 293,000 | 293,000 | 1.817% | 0 | 0.000% | |||
| 13.120 | 582,030 | 582,000 | 3.609% | 30 | 0.000% | |||
| 13.110 | 700,000 | 700,000 | 4.341% | 0 | 0.000% | |||
| 13.100 | 716,500 | 716,000 | 4.440% | 500 | 0.003% | |||
| 13.090 | 759,000 | 759,000 | 4.707% | 0 | 0.000% | |||
| 13.080 | 632,000 | 632,000 | 3.920% | 0 | 0.000% | |||
| 13.070 | 738,000 | 723,000 | 4.484% | 15,000 | 0.093% | |||
| 13.060 | 592,000 | 588,000 | 3.647% | 4,000 | 0.025% | |||
| 13.050 | 1,942,000 | 1,942,000 | 12.044% | 0 | 0.000% | |||
| 13.040 | 709,000 | 707,000 | 4.385% | 2,000 | 0.012% | |||
| 13.030 | 776,000 | 776,000 | 4.813% | 0 | 0.000% | |||
| 13.020 | 2,203,844 | 2,203,000 | 13.663% | 844 | 0.005% | |||
| 13.010 | 627,000 | 627,000 | 3.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
