06862 海底撈
按盤價 
13.920 -0.040 (-0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%17%27%
- 13.992
- 大手*
-
27%32%15%26%
- 13.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 128,000
- 110
- 14.180
- 1,023,000
- 0
- 14.160
- 1,845,000
- 14,500
- 14.140
- 2,182,000
- 1,000
- 14.120
- 2,116,000
- 9,000
- 14.100
- 1,860,000
- 3,400
- 14.080
- 1,882,000
- 3,750
- 14.060
- 1,343,000
- 9,000
- 14.040
- 1,820,000
- 7,200
- 14.020
- 952,000
- 2,500
- 14.000
- 1,284,000
- 15,500
- 13.980
- 611,000
- 586
- 13.960
- 947,000
- 330
- 13.940
- 1,585,000
- 1,345
- 13.920
- 4,717,000
- 2,600
- 13.900
- 5,604,000
- 20,085
- 13.880
- 3,688,000
- 7,000
- 13.860
- 2,227,000
- 8,263
- 13.840
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 128,110 | 128,000 | 0.335% | 110 | 0.000% | |||
| 14.180 | 1,023,000 | 1,023,000 | 2.674% | 0 | 0.000% | |||
| 14.160 | 1,859,500 | 1,845,000 | 4.823% | 14,500 | 0.038% | |||
| 14.140 | 2,183,000 | 2,182,000 | 5.704% | 1,000 | 0.003% | |||
| 14.120 | 2,125,000 | 2,116,000 | 5.531% | 9,000 | 0.024% | |||
| 14.100 | 1,863,400 | 1,860,000 | 4.862% | 3,400 | 0.009% | |||
| 14.080 | 1,885,750 | 1,882,000 | 4.920% | 3,750 | 0.010% | |||
| 14.060 | 1,352,000 | 1,343,000 | 3.511% | 9,000 | 0.024% | |||
| 14.040 | 1,827,200 | 1,820,000 | 4.758% | 7,200 | 0.019% | |||
| 14.020 | 954,500 | 952,000 | 2.489% | 2,500 | 0.007% | |||
| 14.000 | 1,299,500 | 1,284,000 | 3.356% | 15,500 | 0.041% | |||
| 13.980 | 611,586 | 611,000 | 1.597% | 586 | 0.002% | |||
| 13.960 | 947,330 | 947,000 | 2.476% | 330 | 0.001% | |||
| 13.940 | 1,586,345 | 1,585,000 | 4.143% | 1,345 | 0.004% | |||
| 13.920 | 4,719,600 | 4,717,000 | 12.331% | 2,600 | 0.007% | |||
| 13.900 | 5,624,085 | 5,604,000 | 14.649% | 20,085 | 0.053% | |||
| 13.880 | 3,695,000 | 3,688,000 | 9.641% | 7,000 | 0.018% | |||
| 13.860 | 2,235,263 | 2,227,000 | 5.822% | 8,263 | 0.022% | |||
| 13.840 | 81,000 | 81,000 | 0.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
