06862 海底撈
按盤價 
9.375 -0.280 (-2.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 9.423
- 大手*
-
89%11%
- 9.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.460
- 749,000
- 20,100
- 9.455
- 475,000
- 10,000
- 9.450
- 419,000
- 4,250
- 9.445
- 565,000
- 19,000
- 9.440
- 713,000
- 15,400
- 9.435
- 1,255,000
- 37,000
- 9.430
- 1,350,000
- 14,000
- 9.425
- 1,175,000
- 18,000
- 9.420
- 1,867,000
- 9,000
- 9.415
- 1,547,000
- 23,000
- 9.410
- 987,000
- 1,000
- 9.405
- 824,000
- 5,000
- 9.400
- 1,398,000
- 12,300
- 9.395
- 1,171,000
- 60,000
- 9.390
- 1,553,000
- 15,110
- 9.385
- 719,000
- 17,000
- 9.380
- 903,000
- 4,000
- 9.375
- 1,335,000
- 24,492
- 9.370
- 596,000
- 0
- 9.365
- 488,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.460 | 769,100 | 749,000 | 3.184% | 20,100 | 0.085% | |||
| 9.455 | 485,000 | 475,000 | 2.019% | 10,000 | 0.043% | |||
| 9.450 | 423,250 | 419,000 | 1.781% | 4,250 | 0.018% | |||
| 9.445 | 584,000 | 565,000 | 2.402% | 19,000 | 0.081% | |||
| 9.440 | 728,400 | 713,000 | 3.031% | 15,400 | 0.065% | |||
| 9.435 | 1,292,000 | 1,255,000 | 5.335% | 37,000 | 0.157% | |||
| 9.430 | 1,364,000 | 1,350,000 | 5.739% | 14,000 | 0.060% | |||
| 9.425 | 1,193,000 | 1,175,000 | 4.995% | 18,000 | 0.077% | |||
| 9.420 | 1,876,000 | 1,867,000 | 7.937% | 9,000 | 0.038% | |||
| 9.415 | 1,570,000 | 1,547,000 | 6.577% | 23,000 | 0.098% | |||
| 9.410 | 988,000 | 987,000 | 4.196% | 1,000 | 0.004% | |||
| 9.405 | 829,000 | 824,000 | 3.503% | 5,000 | 0.021% | |||
| 9.400 | 1,410,300 | 1,398,000 | 5.943% | 12,300 | 0.052% | |||
| 9.395 | 1,231,000 | 1,171,000 | 4.978% | 60,000 | 0.255% | |||
| 9.390 | 1,568,110 | 1,553,000 | 6.602% | 15,110 | 0.064% | |||
| 9.385 | 736,000 | 719,000 | 3.057% | 17,000 | 0.072% | |||
| 9.380 | 907,000 | 903,000 | 3.839% | 4,000 | 0.017% | |||
| 9.375 | 1,359,492 | 1,335,000 | 5.675% | 24,492 | 0.104% | |||
| 9.370 | 596,000 | 596,000 | 2.534% | 0 | 0.000% | |||
| 9.365 | 492,000 | 488,000 | 2.075% | 4,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
