06862 海底撈
按盤價 
11.700 -0.440 (-3.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%34%20%
- 11.796
- 大手*
-
3%54%22%21%
- 11.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 330,000
- 300
- 12.090
- 368,000
- 0
- 12.080
- 354,000
- 0
- 11.900
- 356,000
- 0
- 11.890
- 326,000
- 0
- 11.880
- 391,000
- 500
- 11.860
- 378,000
- 300
- 11.830
- 367,000
- 0
- 11.820
- 328,000
- 0
- 11.800
- 358,000
- 0
- 11.780
- 516,000
- 0
- 11.770
- 457,000
- 450,968
- 11.760
- 610,000
- 1,000
- 11.750
- 399,000
- 0
- 11.700
- 1,034,000
- 6,000
- 11.690
- 1,432,000
- 10,000
- 11.680
- 1,282,000
- 30,000
- 11.670
- 1,451,000
- 8,000
- 11.660
- 2,021,000
- 23,000
- 11.650
- 1,079,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 330,300 | 330,000 | 1.595% | 300 | 0.001% | |||
| 12.090 | 368,000 | 368,000 | 1.779% | 0 | 0.000% | |||
| 12.080 | 354,000 | 354,000 | 1.711% | 0 | 0.000% | |||
| 11.900 | 356,000 | 356,000 | 1.721% | 0 | 0.000% | |||
| 11.890 | 326,000 | 326,000 | 1.576% | 0 | 0.000% | |||
| 11.880 | 391,500 | 391,000 | 1.890% | 500 | 0.002% | |||
| 11.860 | 378,300 | 378,000 | 1.827% | 300 | 0.001% | |||
| 11.830 | 367,000 | 367,000 | 1.774% | 0 | 0.000% | |||
| 11.820 | 328,000 | 328,000 | 1.585% | 0 | 0.000% | |||
| 11.800 | 358,000 | 358,000 | 1.730% | 0 | 0.000% | |||
| 11.780 | 516,000 | 516,000 | 2.494% | 0 | 0.000% | |||
| 11.770 | 907,968 | 457,000 | 2.209% | 450,968 | 2.180% | |||
| 11.760 | 611,000 | 610,000 | 2.948% | 1,000 | 0.005% | |||
| 11.750 | 399,000 | 399,000 | 1.928% | 0 | 0.000% | |||
| 11.700 | 1,040,000 | 1,034,000 | 4.998% | 6,000 | 0.029% | |||
| 11.690 | 1,442,000 | 1,432,000 | 6.921% | 10,000 | 0.048% | |||
| 11.680 | 1,312,000 | 1,282,000 | 6.196% | 30,000 | 0.145% | |||
| 11.670 | 1,459,000 | 1,451,000 | 7.013% | 8,000 | 0.039% | |||
| 11.660 | 2,044,000 | 2,021,000 | 9.768% | 23,000 | 0.111% | |||
| 11.650 | 1,083,000 | 1,079,000 | 5.215% | 4,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
