06862 海底撈
按盤價 
16.090 +0.570 (+3.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%17%18%
- 15.920
- 大手*
-
50%34%7%9%
- 15.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 611,000
- 0
- 16.090
- 3,131,000
- 19,000
- 16.080
- 579,000
- 0
- 16.070
- 562,000
- 10,000
- 16.060
- 935,000
- 1,000
- 16.050
- 1,381,000
- 19,500
- 16.040
- 1,219,000
- 32,000
- 16.030
- 1,549,000
- 63,000
- 16.020
- 2,607,000
- 5,000
- 16.010
- 1,450,000
- 35,000
- 16.000
- 1,185,000
- 0
- 15.990
- 618,000
- 5,000
- 15.980
- 572,000
- 21,000
- 15.970
- 482,000
- 16,000
- 15.960
- 600,000
- 7,647
- 15.800
- 457,000
- 0
- 15.720
- 422,000
- 1,000
- 15.710
- 490,000
- 1,000
- 15.700
- 1,024,000
- 1,000
- 15.670
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 611,000 | 611,000 | 2.118% | 0 | 0.000% | |||
| 16.090 | 3,150,000 | 3,131,000 | 10.855% | 19,000 | 0.066% | |||
| 16.080 | 579,000 | 579,000 | 2.007% | 0 | 0.000% | |||
| 16.070 | 572,000 | 562,000 | 1.948% | 10,000 | 0.035% | |||
| 16.060 | 936,000 | 935,000 | 3.242% | 1,000 | 0.003% | |||
| 16.050 | 1,400,500 | 1,381,000 | 4.788% | 19,500 | 0.068% | |||
| 16.040 | 1,251,000 | 1,219,000 | 4.226% | 32,000 | 0.111% | |||
| 16.030 | 1,612,000 | 1,549,000 | 5.370% | 63,000 | 0.218% | |||
| 16.020 | 2,612,000 | 2,607,000 | 9.038% | 5,000 | 0.017% | |||
| 16.010 | 1,485,000 | 1,450,000 | 5.027% | 35,000 | 0.121% | |||
| 16.000 | 1,185,000 | 1,185,000 | 4.108% | 0 | 0.000% | |||
| 15.990 | 623,000 | 618,000 | 2.143% | 5,000 | 0.017% | |||
| 15.980 | 593,000 | 572,000 | 1.983% | 21,000 | 0.073% | |||
| 15.970 | 498,000 | 482,000 | 1.671% | 16,000 | 0.055% | |||
| 15.960 | 607,647 | 600,000 | 2.080% | 7,647 | 0.027% | |||
| 15.800 | 457,000 | 457,000 | 1.584% | 0 | 0.000% | |||
| 15.720 | 423,000 | 422,000 | 1.463% | 1,000 | 0.003% | |||
| 15.710 | 491,000 | 490,000 | 1.699% | 1,000 | 0.003% | |||
| 15.700 | 1,025,000 | 1,024,000 | 3.550% | 1,000 | 0.003% | |||
| 15.670 | 420,000 | 420,000 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
