00670 中國東方航空股份
按盤價 
4.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%31%25%
- 4.088
- 大手*
-
16%20%27%37%
- 4.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 414,000
- 0
- 4.180
- 220,000
- 0
- 4.170
- 186,000
- 0
- 4.160
- 412,000
- 0
- 4.150
- 1,140,000
- 0
- 4.140
- 3,026,000
- 0
- 4.130
- 1,258,000
- 0
- 4.120
- 3,464,000
- 0
- 4.110
- 4,746,000
- 200
- 4.100
- 2,670,000
- 0
- 4.090
- 2,942,000
- 0
- 4.080
- 3,362,000
- 0
- 4.070
- 4,054,000
- 0
- 4.060
- 8,386,000
- 448
- 4.050
- 1,458,000
- 0
- 4.040
- 1,350,000
- 20,000
- 4.030
- 1,496,000
- 0
- 4.020
- 710,000
- 0
- 4.010
- 654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 414,000 | 414,000 | 0.986% | 0 | 0.000% | |||
| 4.180 | 220,000 | 220,000 | 0.524% | 0 | 0.000% | |||
| 4.170 | 186,000 | 186,000 | 0.443% | 0 | 0.000% | |||
| 4.160 | 412,000 | 412,000 | 0.982% | 0 | 0.000% | |||
| 4.150 | 1,140,000 | 1,140,000 | 2.716% | 0 | 0.000% | |||
| 4.140 | 3,026,000 | 3,026,000 | 7.210% | 0 | 0.000% | |||
| 4.130 | 1,258,000 | 1,258,000 | 2.997% | 0 | 0.000% | |||
| 4.120 | 3,464,000 | 3,464,000 | 8.254% | 0 | 0.000% | |||
| 4.110 | 4,746,200 | 4,746,000 | 11.308% | 200 | 0.000% | |||
| 4.100 | 2,670,000 | 2,670,000 | 6.362% | 0 | 0.000% | |||
| 4.090 | 2,942,000 | 2,942,000 | 7.010% | 0 | 0.000% | |||
| 4.080 | 3,362,000 | 3,362,000 | 8.011% | 0 | 0.000% | |||
| 4.070 | 4,054,000 | 4,054,000 | 9.660% | 0 | 0.000% | |||
| 4.060 | 8,386,448 | 8,386,000 | 19.982% | 448 | 0.001% | |||
| 4.050 | 1,458,000 | 1,458,000 | 3.474% | 0 | 0.000% | |||
| 4.040 | 1,370,000 | 1,350,000 | 3.217% | 20,000 | 0.048% | |||
| 4.030 | 1,496,000 | 1,496,000 | 3.565% | 0 | 0.000% | |||
| 4.020 | 710,000 | 710,000 | 1.692% | 0 | 0.000% | |||
| 4.010 | 654,000 | 654,000 | 1.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
