00670 中國東方航空股份
按盤價 
4.080 +0.020 (+0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%17%33%
- 4.095
- 大手*
-
26%13%61%
- 4.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 414,000
- 0
- 4.180
- 220,000
- 0
- 4.170
- 186,000
- 0
- 4.160
- 412,000
- 0
- 4.150
- 1,140,000
- 0
- 4.140
- 3,026,000
- 0
- 4.130
- 1,258,000
- 0
- 4.120
- 3,464,000
- 0
- 4.110
- 4,746,000
- 200
- 4.100
- 2,668,000
- 0
- 4.090
- 1,734,000
- 0
- 4.080
- 1,550,000
- 0
- 4.070
- 1,608,000
- 0
- 4.060
- 3,114,000
- 448
- 4.050
- 1,300,000
- 0
- 4.040
- 1,350,000
- 20,000
- 4.030
- 1,496,000
- 0
- 4.020
- 710,000
- 0
- 4.010
- 654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 414,000 | 414,000 | 1.337% | 0 | 0.000% | |||
| 4.180 | 220,000 | 220,000 | 0.711% | 0 | 0.000% | |||
| 4.170 | 186,000 | 186,000 | 0.601% | 0 | 0.000% | |||
| 4.160 | 412,000 | 412,000 | 1.331% | 0 | 0.000% | |||
| 4.150 | 1,140,000 | 1,140,000 | 3.682% | 0 | 0.000% | |||
| 4.140 | 3,026,000 | 3,026,000 | 9.773% | 0 | 0.000% | |||
| 4.130 | 1,258,000 | 1,258,000 | 4.063% | 0 | 0.000% | |||
| 4.120 | 3,464,000 | 3,464,000 | 11.188% | 0 | 0.000% | |||
| 4.110 | 4,746,200 | 4,746,000 | 15.328% | 200 | 0.001% | |||
| 4.100 | 2,668,000 | 2,668,000 | 8.617% | 0 | 0.000% | |||
| 4.090 | 1,734,000 | 1,734,000 | 5.600% | 0 | 0.000% | |||
| 4.080 | 1,550,000 | 1,550,000 | 5.006% | 0 | 0.000% | |||
| 4.070 | 1,608,000 | 1,608,000 | 5.193% | 0 | 0.000% | |||
| 4.060 | 3,114,448 | 3,114,000 | 10.057% | 448 | 0.001% | |||
| 4.050 | 1,300,000 | 1,300,000 | 4.199% | 0 | 0.000% | |||
| 4.040 | 1,370,000 | 1,350,000 | 4.360% | 20,000 | 0.065% | |||
| 4.030 | 1,496,000 | 1,496,000 | 4.832% | 0 | 0.000% | |||
| 4.020 | 710,000 | 710,000 | 2.293% | 0 | 0.000% | |||
| 4.010 | 654,000 | 654,000 | 2.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
