00670 中國東方航空股份
按盤價 
4.600 +0.070 (+1.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%40%9%
- 4.643
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 296,000
- 8,000
- 4.710
- 222,000
- 0
- 4.700
- 1,138,000
- 64,000
- 4.690
- 1,184,000
- 40,000
- 4.680
- 672,000
- 14,000
- 4.670
- 812,000
- 24,000
- 4.660
- 1,120,000
- 26,000
- 4.650
- 532,000
- 16,000
- 4.640
- 646,000
- 20,000
- 4.630
- 446,000
- 0
- 4.620
- 286,000
- 8,000
- 4.610
- 464,000
- 8,000
- 4.600
- 1,120,000
- 62,000
- 4.590
- 784,000
- 30,000
- 4.580
- 284,000
- 0
- 4.570
- 128,000
- 0
- 4.560
- 356,000
- 0
- 4.550
- 184,000
- 0
- 4.540
- 248,000
- 0
- 4.530
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 304,000 | 296,000 | 2.592% | 8,000 | 0.070% | |||
| 4.710 | 222,000 | 222,000 | 1.944% | 0 | 0.000% | |||
| 4.700 | 1,202,000 | 1,138,000 | 9.965% | 64,000 | 0.560% | |||
| 4.690 | 1,224,000 | 1,184,000 | 10.368% | 40,000 | 0.350% | |||
| 4.680 | 686,000 | 672,000 | 5.884% | 14,000 | 0.123% | |||
| 4.670 | 836,000 | 812,000 | 7.110% | 24,000 | 0.210% | |||
| 4.660 | 1,146,000 | 1,120,000 | 9.807% | 26,000 | 0.228% | |||
| 4.650 | 548,000 | 532,000 | 4.658% | 16,000 | 0.140% | |||
| 4.640 | 666,000 | 646,000 | 5.657% | 20,000 | 0.175% | |||
| 4.630 | 446,000 | 446,000 | 3.905% | 0 | 0.000% | |||
| 4.620 | 294,000 | 286,000 | 2.504% | 8,000 | 0.070% | |||
| 4.610 | 472,000 | 464,000 | 4.063% | 8,000 | 0.070% | |||
| 4.600 | 1,182,000 | 1,120,000 | 9.807% | 62,000 | 0.543% | |||
| 4.590 | 814,000 | 784,000 | 6.865% | 30,000 | 0.263% | |||
| 4.580 | 284,000 | 284,000 | 2.487% | 0 | 0.000% | |||
| 4.570 | 128,000 | 128,000 | 1.121% | 0 | 0.000% | |||
| 4.560 | 356,000 | 356,000 | 3.117% | 0 | 0.000% | |||
| 4.550 | 184,000 | 184,000 | 1.611% | 0 | 0.000% | |||
| 4.540 | 248,000 | 248,000 | 2.172% | 0 | 0.000% | |||
| 4.530 | 104,000 | 104,000 | 0.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
