00670 中國東方航空股份
按盤價 
5.320 +0.020 (+0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%29%15%
- 5.266
- 大手*
-
35%37%28%
- 5.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 24,000
- 0
- 5.370
- 44,000
- 0
- 5.360
- 40,000
- 0
- 5.340
- 56,000
- 0
- 5.330
- 582,000
- 0
- 5.320
- 2,046,000
- 0
- 5.310
- 1,506,000
- 0
- 5.300
- 2,372,000
- 6,000
- 5.290
- 3,578,000
- 0
- 5.280
- 3,580,000
- 0
- 5.270
- 2,266,000
- 0
- 5.260
- 2,122,000
- 0
- 5.250
- 1,740,000
- 0
- 5.240
- 2,152,000
- 0
- 5.230
- 1,498,000
- 0
- 5.220
- 1,848,000
- 0
- 5.210
- 1,326,000
- 0
- 5.200
- 634,000
- 0
- 5.190
- 772,000
- 0
- 5.180
- 678,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 24,000 | 24,000 | 0.083% | 0 | 0.000% | |||
| 5.370 | 44,000 | 44,000 | 0.152% | 0 | 0.000% | |||
| 5.360 | 40,000 | 40,000 | 0.138% | 0 | 0.000% | |||
| 5.340 | 56,000 | 56,000 | 0.194% | 0 | 0.000% | |||
| 5.330 | 582,000 | 582,000 | 2.014% | 0 | 0.000% | |||
| 5.320 | 2,046,000 | 2,046,000 | 7.081% | 0 | 0.000% | |||
| 5.310 | 1,506,000 | 1,506,000 | 5.212% | 0 | 0.000% | |||
| 5.300 | 2,378,000 | 2,372,000 | 8.209% | 6,000 | 0.021% | |||
| 5.290 | 3,578,000 | 3,578,000 | 12.382% | 0 | 0.000% | |||
| 5.280 | 3,580,000 | 3,580,000 | 12.389% | 0 | 0.000% | |||
| 5.270 | 2,266,000 | 2,266,000 | 7.842% | 0 | 0.000% | |||
| 5.260 | 2,122,000 | 2,122,000 | 7.344% | 0 | 0.000% | |||
| 5.250 | 1,740,000 | 1,740,000 | 6.022% | 0 | 0.000% | |||
| 5.240 | 2,152,000 | 2,152,000 | 7.447% | 0 | 0.000% | |||
| 5.230 | 1,498,000 | 1,498,000 | 5.184% | 0 | 0.000% | |||
| 5.220 | 1,848,000 | 1,848,000 | 6.395% | 0 | 0.000% | |||
| 5.210 | 1,326,000 | 1,326,000 | 4.589% | 0 | 0.000% | |||
| 5.200 | 634,000 | 634,000 | 2.194% | 0 | 0.000% | |||
| 5.190 | 772,000 | 772,000 | 2.672% | 0 | 0.000% | |||
| 5.180 | 678,000 | 678,000 | 2.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
