00670 中國東方航空股份
按盤價 
3.210 -0.110 (-3.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%32%26%
- 3.222
- 大手*
-
100%
- 3.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.300
- 96,000
- 834
- 3.295
- 594,000
- 0
- 3.290
- 136,000
- 0
- 3.260
- 206,000
- 0
- 3.255
- 132,000
- 0
- 3.250
- 358,000
- 0
- 3.245
- 98,000
- 0
- 3.240
- 172,000
- 0
- 3.235
- 378,000
- 0
- 3.230
- 484,000
- 0
- 3.225
- 538,000
- 6,000
- 3.220
- 662,000
- 0
- 3.215
- 584,000
- 0
- 3.210
- 1,844,000
- 4,000
- 3.205
- 1,040,000
- 28,000
- 3.200
- 414,000
- 0
- 3.195
- 442,000
- 2,000
- 3.190
- 902,000
- 4,000
- 3.185
- 66,000
- 0
- 3.180
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.300 | 96,834 | 96,000 | 1.025% | 834 | 0.009% | |||
| 3.295 | 594,000 | 594,000 | 6.342% | 0 | 0.000% | |||
| 3.290 | 136,000 | 136,000 | 1.452% | 0 | 0.000% | |||
| 3.260 | 206,000 | 206,000 | 2.199% | 0 | 0.000% | |||
| 3.255 | 132,000 | 132,000 | 1.409% | 0 | 0.000% | |||
| 3.250 | 358,000 | 358,000 | 3.822% | 0 | 0.000% | |||
| 3.245 | 98,000 | 98,000 | 1.046% | 0 | 0.000% | |||
| 3.240 | 172,000 | 172,000 | 1.836% | 0 | 0.000% | |||
| 3.235 | 378,000 | 378,000 | 4.036% | 0 | 0.000% | |||
| 3.230 | 484,000 | 484,000 | 5.167% | 0 | 0.000% | |||
| 3.225 | 544,000 | 538,000 | 5.744% | 6,000 | 0.064% | |||
| 3.220 | 662,000 | 662,000 | 7.067% | 0 | 0.000% | |||
| 3.215 | 584,000 | 584,000 | 6.235% | 0 | 0.000% | |||
| 3.210 | 1,848,000 | 1,844,000 | 19.686% | 4,000 | 0.043% | |||
| 3.205 | 1,068,000 | 1,040,000 | 11.103% | 28,000 | 0.299% | |||
| 3.200 | 414,000 | 414,000 | 4.420% | 0 | 0.000% | |||
| 3.195 | 444,000 | 442,000 | 4.719% | 2,000 | 0.021% | |||
| 3.190 | 906,000 | 902,000 | 9.630% | 4,000 | 0.043% | |||
| 3.185 | 66,000 | 66,000 | 0.705% | 0 | 0.000% | |||
| 3.180 | 62,000 | 62,000 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
