06699 時代天使
按盤價 
64.200 +1.050 (+1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%27%27%
- 63.973
- 大手*
-
100%
- 64.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.600
- 22,600
- 0
- 64.550
- 32,800
- 0
- 64.500
- 110,000
- 0
- 64.400
- 34,800
- 0
- 64.350
- 26,000
- 0
- 64.300
- 18,800
- 0
- 64.200
- 41,800
- 0
- 64.150
- 16,800
- 200
- 64.100
- 30,400
- 0
- 64.050
- 31,000
- 0
- 64.000
- 24,000
- 0
- 63.950
- 28,400
- 0
- 63.900
- 34,000
- 0
- 63.850
- 28,800
- 0
- 63.550
- 24,000
- 0
- 63.450
- 20,600
- 0
- 63.300
- 33,600
- 0
- 63.200
- 25,200
- 0
- 63.150
- 17,000
- 100
- 63.100
- 20,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.600 | 22,600 | 22,600 | 2.782% | 0 | 0.000% | |||
| 64.550 | 32,800 | 32,800 | 4.037% | 0 | 0.000% | |||
| 64.500 | 110,000 | 110,000 | 13.538% | 0 | 0.000% | |||
| 64.400 | 34,800 | 34,800 | 4.283% | 0 | 0.000% | |||
| 64.350 | 26,000 | 26,000 | 3.200% | 0 | 0.000% | |||
| 64.300 | 18,800 | 18,800 | 2.314% | 0 | 0.000% | |||
| 64.200 | 41,800 | 41,800 | 5.145% | 0 | 0.000% | |||
| 64.150 | 17,000 | 16,800 | 2.068% | 200 | 0.025% | |||
| 64.100 | 30,400 | 30,400 | 3.742% | 0 | 0.000% | |||
| 64.050 | 31,000 | 31,000 | 3.815% | 0 | 0.000% | |||
| 64.000 | 24,000 | 24,000 | 2.954% | 0 | 0.000% | |||
| 63.950 | 28,400 | 28,400 | 3.495% | 0 | 0.000% | |||
| 63.900 | 34,000 | 34,000 | 4.185% | 0 | 0.000% | |||
| 63.850 | 28,800 | 28,800 | 3.545% | 0 | 0.000% | |||
| 63.550 | 24,000 | 24,000 | 2.954% | 0 | 0.000% | |||
| 63.450 | 20,600 | 20,600 | 2.535% | 0 | 0.000% | |||
| 63.300 | 33,600 | 33,600 | 4.135% | 0 | 0.000% | |||
| 63.200 | 25,200 | 25,200 | 3.102% | 0 | 0.000% | |||
| 63.150 | 17,100 | 17,000 | 2.092% | 100 | 0.012% | |||
| 63.100 | 20,200 | 20,200 | 2.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
