06699 時代天使
按盤價 
58.350 +0.750 (+1.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%18%24%
- 59.315
- 大手*
-
52%12%5%31%
- 59.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.600
- 97,800
- 0
- 61.400
- 51,000
- 0
- 60.600
- 63,400
- 0
- 60.200
- 57,000
- 0
- 60.150
- 72,400
- 0
- 59.150
- 68,800
- 0
- 59.000
- 233,000
- 0
- 58.900
- 157,800
- 0
- 58.800
- 62,800
- 0
- 58.750
- 90,200
- 200
- 58.700
- 116,800
- 200
- 58.650
- 64,000
- 400
- 58.600
- 51,000
- 2,800
- 58.550
- 64,800
- 200
- 58.500
- 117,000
- 400
- 58.450
- 106,000
- 1,400
- 58.400
- 282,400
- 600
- 58.350
- 101,200
- 1,000
- 58.300
- 151,800
- 600
- 58.100
- 81,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.600 | 97,800 | 97,800 | 2.884% | 0 | 0.000% | |||
| 61.400 | 51,000 | 51,000 | 1.504% | 0 | 0.000% | |||
| 60.600 | 63,400 | 63,400 | 1.869% | 0 | 0.000% | |||
| 60.200 | 57,000 | 57,000 | 1.681% | 0 | 0.000% | |||
| 60.150 | 72,400 | 72,400 | 2.135% | 0 | 0.000% | |||
| 59.150 | 68,800 | 68,800 | 2.029% | 0 | 0.000% | |||
| 59.000 | 233,000 | 233,000 | 6.870% | 0 | 0.000% | |||
| 58.900 | 157,800 | 157,800 | 4.653% | 0 | 0.000% | |||
| 58.800 | 62,800 | 62,800 | 1.852% | 0 | 0.000% | |||
| 58.750 | 90,400 | 90,200 | 2.660% | 200 | 0.006% | |||
| 58.700 | 117,000 | 116,800 | 3.444% | 200 | 0.006% | |||
| 58.650 | 64,400 | 64,000 | 1.887% | 400 | 0.012% | |||
| 58.600 | 53,800 | 51,000 | 1.504% | 2,800 | 0.083% | |||
| 58.550 | 65,000 | 64,800 | 1.911% | 200 | 0.006% | |||
| 58.500 | 117,400 | 117,000 | 3.450% | 400 | 0.012% | |||
| 58.450 | 107,400 | 106,000 | 3.125% | 1,400 | 0.041% | |||
| 58.400 | 283,000 | 282,400 | 8.326% | 600 | 0.018% | |||
| 58.350 | 102,200 | 101,200 | 2.984% | 1,000 | 0.029% | |||
| 58.300 | 152,400 | 151,800 | 4.476% | 600 | 0.018% | |||
| 58.100 | 81,200 | 81,200 | 2.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
