00666 瑞浦蘭鈞
按盤價 
13.140 -0.150 (-1.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%19%32%
- 13.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.140
- 23,000
- 0
- 13.130
- 26,000
- 0
- 13.120
- 10,800
- 200
- 13.110
- 55,000
- 2,400
- 13.100
- 14,800
- 2,800
- 13.090
- 39,200
- 1,400
- 13.080
- 34,000
- 600
- 13.070
- 13,600
- 1,600
- 13.060
- 37,000
- 800
- 13.050
- 41,800
- 3,000
- 13.040
- 14,400
- 2,400
- 13.030
- 55,800
- 2,800
- 13.010
- 47,800
- 400
- 13.000
- 59,600
- 0
- 12.980
- 6,800
- 0
- 12.960
- 18,800
- 0
- 12.950
- 11,800
- 200
- 12.940
- 24,200
- 0
- 12.930
- 13,000
- 0
- 12.900
- 30,200
- 176
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.140 | 23,000 | 23,000 | 3.521% | 0 | 0.000% | |||
| 13.130 | 26,000 | 26,000 | 3.981% | 0 | 0.000% | |||
| 13.120 | 11,000 | 10,800 | 1.653% | 200 | 0.031% | |||
| 13.110 | 57,400 | 55,000 | 8.420% | 2,400 | 0.367% | |||
| 13.100 | 17,600 | 14,800 | 2.266% | 2,800 | 0.429% | |||
| 13.090 | 40,600 | 39,200 | 6.001% | 1,400 | 0.214% | |||
| 13.080 | 34,600 | 34,000 | 5.205% | 600 | 0.092% | |||
| 13.070 | 15,200 | 13,600 | 2.082% | 1,600 | 0.245% | |||
| 13.060 | 37,800 | 37,000 | 5.665% | 800 | 0.122% | |||
| 13.050 | 44,800 | 41,800 | 6.400% | 3,000 | 0.459% | |||
| 13.040 | 16,800 | 14,400 | 2.205% | 2,400 | 0.367% | |||
| 13.030 | 58,600 | 55,800 | 8.543% | 2,800 | 0.429% | |||
| 13.010 | 48,200 | 47,800 | 7.318% | 400 | 0.061% | |||
| 13.000 | 59,600 | 59,600 | 9.125% | 0 | 0.000% | |||
| 12.980 | 6,800 | 6,800 | 1.041% | 0 | 0.000% | |||
| 12.960 | 18,800 | 18,800 | 2.878% | 0 | 0.000% | |||
| 12.950 | 12,000 | 11,800 | 1.807% | 200 | 0.031% | |||
| 12.940 | 24,200 | 24,200 | 3.705% | 0 | 0.000% | |||
| 12.930 | 13,000 | 13,000 | 1.990% | 0 | 0.000% | |||
| 12.900 | 30,376 | 30,200 | 4.624% | 176 | 0.027% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
