06628 創勝集團－Ｂ
按盤價 
2.870 -0.200 (-6.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%4%5%71%
- 2.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 50,000
- 0
- 3.000
- 51,000
- 0
- 2.950
- 71,500
- 0
- 2.940
- 69,000
- 0
- 2.930
- 112,500
- 0
- 2.910
- 94,000
- 0
- 2.900
- 124,500
- 0
- 2.890
- 186,500
- 0
- 2.880
- 176,500
- 0
- 2.870
- 182,000
- 0
- 2.860
- 286,500
- 0
- 2.850
- 347,500
- 0
- 2.840
- 193,000
- 0
- 2.830
- 220,000
- 0
- 2.820
- 55,500
- 0
- 2.810
- 200,500
- 0
- 2.800
- 63,000
- 0
- 2.790
- 96,500
- 0
- 2.780
- 197,000
- 0
- 2.770
- 157,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 50,000 | 50,000 | 1.656% | 0 | 0.000% | |||
| 3.000 | 51,000 | 51,000 | 1.690% | 0 | 0.000% | |||
| 2.950 | 71,500 | 71,500 | 2.369% | 0 | 0.000% | |||
| 2.940 | 69,000 | 69,000 | 2.286% | 0 | 0.000% | |||
| 2.930 | 112,500 | 112,500 | 3.727% | 0 | 0.000% | |||
| 2.910 | 94,000 | 94,000 | 3.114% | 0 | 0.000% | |||
| 2.900 | 124,500 | 124,500 | 4.125% | 0 | 0.000% | |||
| 2.890 | 186,500 | 186,500 | 6.179% | 0 | 0.000% | |||
| 2.880 | 176,500 | 176,500 | 5.847% | 0 | 0.000% | |||
| 2.870 | 182,000 | 182,000 | 6.029% | 0 | 0.000% | |||
| 2.860 | 286,500 | 286,500 | 9.491% | 0 | 0.000% | |||
| 2.850 | 347,500 | 347,500 | 11.512% | 0 | 0.000% | |||
| 2.840 | 193,000 | 193,000 | 6.394% | 0 | 0.000% | |||
| 2.830 | 220,000 | 220,000 | 7.288% | 0 | 0.000% | |||
| 2.820 | 55,500 | 55,500 | 1.839% | 0 | 0.000% | |||
| 2.810 | 200,500 | 200,500 | 6.642% | 0 | 0.000% | |||
| 2.800 | 63,000 | 63,000 | 2.087% | 0 | 0.000% | |||
| 2.790 | 96,500 | 96,500 | 3.197% | 0 | 0.000% | |||
| 2.780 | 197,000 | 197,000 | 6.526% | 0 | 0.000% | |||
| 2.770 | 157,500 | 157,500 | 5.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
