06628 創勝集團－Ｂ
按盤價 
4.830 +0.200 (+4.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%30%24%
- 4.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 177,000
- 0
- 4.880
- 118,000
- 0
- 4.870
- 144,000
- 0
- 4.860
- 132,500
- 0
- 4.850
- 148,000
- 0
- 4.840
- 168,500
- 0
- 4.820
- 200,000
- 0
- 4.810
- 221,000
- 0
- 4.800
- 448,500
- 0
- 4.790
- 220,000
- 0
- 4.780
- 175,500
- 0
- 4.770
- 112,500
- 0
- 4.760
- 131,000
- 0
- 4.750
- 196,000
- 0
- 4.740
- 182,500
- 0
- 4.720
- 132,500
- 0
- 4.710
- 146,500
- 0
- 4.700
- 295,500
- 0
- 4.630
- 113,000
- 0
- 4.620
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 177,000 | 177,000 | 3.800% | 0 | 0.000% | |||
| 4.880 | 118,000 | 118,000 | 2.534% | 0 | 0.000% | |||
| 4.870 | 144,000 | 144,000 | 3.092% | 0 | 0.000% | |||
| 4.860 | 132,500 | 132,500 | 2.845% | 0 | 0.000% | |||
| 4.850 | 148,000 | 148,000 | 3.178% | 0 | 0.000% | |||
| 4.840 | 168,500 | 168,500 | 3.618% | 0 | 0.000% | |||
| 4.820 | 200,000 | 200,000 | 4.294% | 0 | 0.000% | |||
| 4.810 | 221,000 | 221,000 | 4.745% | 0 | 0.000% | |||
| 4.800 | 448,500 | 448,500 | 9.630% | 0 | 0.000% | |||
| 4.790 | 220,000 | 220,000 | 4.724% | 0 | 0.000% | |||
| 4.780 | 175,500 | 175,500 | 3.768% | 0 | 0.000% | |||
| 4.770 | 112,500 | 112,500 | 2.415% | 0 | 0.000% | |||
| 4.760 | 131,000 | 131,000 | 2.813% | 0 | 0.000% | |||
| 4.750 | 196,000 | 196,000 | 4.208% | 0 | 0.000% | |||
| 4.740 | 182,500 | 182,500 | 3.918% | 0 | 0.000% | |||
| 4.720 | 132,500 | 132,500 | 2.845% | 0 | 0.000% | |||
| 4.710 | 146,500 | 146,500 | 3.145% | 0 | 0.000% | |||
| 4.700 | 295,500 | 295,500 | 6.345% | 0 | 0.000% | |||
| 4.630 | 113,000 | 113,000 | 2.426% | 0 | 0.000% | |||
| 4.620 | 174,000 | 174,000 | 3.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
