06618 京東健康
按盤價 
62.400 -0.900 (-1.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%29%21%
- 62.469
- 大手*
-
17%43%31%9%
- 62.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.100
- 247,150
- 0
- 63.050
- 271,350
- 0
- 63.000
- 207,700
- 100
- 62.950
- 217,200
- 50
- 62.900
- 256,300
- 0
- 62.850
- 187,050
- 50
- 62.450
- 256,350
- 659
- 62.400
- 1,539,950
- 2,600
- 62.350
- 678,350
- 14,650
- 62.300
- 312,850
- 5,600
- 62.250
- 422,250
- 1,250
- 62.200
- 302,250
- 1,550
- 62.150
- 196,700
- 50
- 61.900
- 453,600
- 450
- 61.850
- 584,500
- 100
- 61.800
- 648,350
- 400
- 61.750
- 449,600
- 386
- 61.700
- 514,550
- 500
- 61.650
- 397,500
- 50
- 61.600
- 275,250
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.100 | 247,150 | 247,150 | 2.045% | 0 | 0.000% | |||
| 63.050 | 271,350 | 271,350 | 2.246% | 0 | 0.000% | |||
| 63.000 | 207,800 | 207,700 | 1.719% | 100 | 0.001% | |||
| 62.950 | 217,250 | 217,200 | 1.797% | 50 | 0.000% | |||
| 62.900 | 256,300 | 256,300 | 2.121% | 0 | 0.000% | |||
| 62.850 | 187,100 | 187,050 | 1.548% | 50 | 0.000% | |||
| 62.450 | 257,009 | 256,350 | 2.121% | 659 | 0.005% | |||
| 62.400 | 1,542,550 | 1,539,950 | 12.744% | 2,600 | 0.022% | |||
| 62.350 | 693,000 | 678,350 | 5.614% | 14,650 | 0.121% | |||
| 62.300 | 318,450 | 312,850 | 2.589% | 5,600 | 0.046% | |||
| 62.250 | 423,500 | 422,250 | 3.494% | 1,250 | 0.010% | |||
| 62.200 | 303,800 | 302,250 | 2.501% | 1,550 | 0.013% | |||
| 62.150 | 196,750 | 196,700 | 1.628% | 50 | 0.000% | |||
| 61.900 | 454,050 | 453,600 | 3.754% | 450 | 0.004% | |||
| 61.850 | 584,600 | 584,500 | 4.837% | 100 | 0.001% | |||
| 61.800 | 648,750 | 648,350 | 5.365% | 400 | 0.003% | |||
| 61.750 | 449,986 | 449,600 | 3.721% | 386 | 0.003% | |||
| 61.700 | 515,050 | 514,550 | 4.258% | 500 | 0.004% | |||
| 61.650 | 397,550 | 397,500 | 3.289% | 50 | 0.000% | |||
| 61.600 | 275,300 | 275,250 | 2.278% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
