06618 京東健康
按盤價 
63.800 -1.050 (-1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 64.084
- 大手*
-
22%57%13%8%
- 63.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.650
- 51,700
- 1,750
- 64.600
- 70,800
- 50
- 64.550
- 50,850
- 1,850
- 64.500
- 73,450
- 550
- 64.450
- 75,250
- 150
- 64.400
- 57,300
- 4,700
- 64.250
- 101,600
- 4,950
- 64.200
- 107,100
- 1,750
- 64.150
- 169,800
- 6,600
- 64.100
- 137,550
- 8,150
- 64.050
- 137,750
- 15,000
- 64.000
- 317,450
- 14,050
- 63.950
- 391,100
- 4,333
- 63.900
- 368,600
- 6,100
- 63.850
- 460,250
- 5,503
- 63.800
- 1,188,450
- 2,500
- 63.750
- 231,950
- 2,200
- 63.700
- 249,850
- 640
- 63.650
- 189,800
- 5,114
- 63.600
- 115,750
- 46
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.650 | 53,450 | 51,700 | 0.953% | 1,750 | 0.032% | |||
| 64.600 | 70,850 | 70,800 | 1.304% | 50 | 0.001% | |||
| 64.550 | 52,700 | 50,850 | 0.937% | 1,850 | 0.034% | |||
| 64.500 | 74,000 | 73,450 | 1.353% | 550 | 0.010% | |||
| 64.450 | 75,400 | 75,250 | 1.386% | 150 | 0.003% | |||
| 64.400 | 62,000 | 57,300 | 1.056% | 4,700 | 0.087% | |||
| 64.250 | 106,550 | 101,600 | 1.872% | 4,950 | 0.091% | |||
| 64.200 | 108,850 | 107,100 | 1.973% | 1,750 | 0.032% | |||
| 64.150 | 176,400 | 169,800 | 3.128% | 6,600 | 0.122% | |||
| 64.100 | 145,700 | 137,550 | 2.534% | 8,150 | 0.150% | |||
| 64.050 | 152,750 | 137,750 | 2.538% | 15,000 | 0.276% | |||
| 64.000 | 331,500 | 317,450 | 5.849% | 14,050 | 0.259% | |||
| 63.950 | 395,433 | 391,100 | 7.206% | 4,333 | 0.080% | |||
| 63.900 | 374,700 | 368,600 | 6.791% | 6,100 | 0.112% | |||
| 63.850 | 465,753 | 460,250 | 8.480% | 5,503 | 0.101% | |||
| 63.800 | 1,190,950 | 1,188,450 | 21.897% | 2,500 | 0.046% | |||
| 63.750 | 234,150 | 231,950 | 4.274% | 2,200 | 0.041% | |||
| 63.700 | 250,490 | 249,850 | 4.603% | 640 | 0.012% | |||
| 63.650 | 194,914 | 189,800 | 3.497% | 5,114 | 0.094% | |||
| 63.600 | 115,796 | 115,750 | 2.133% | 46 | 0.001% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
