06618 京東健康
按盤價 
38.940 -0.260 (-0.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%33%20%
- 38.783
- 大手*
-
82%18%
- 38.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.020
- 147,400
- 3,300
- 39.000
- 228,450
- 3,011
- 38.980
- 148,300
- 5,300
- 38.960
- 313,700
- 3,050
- 38.940
- 522,900
- 4,300
- 38.920
- 206,400
- 2,200
- 38.900
- 248,700
- 2,350
- 38.880
- 248,950
- 3,750
- 38.860
- 341,200
- 4,550
- 38.840
- 182,900
- 6,097
- 38.800
- 148,650
- 2,050
- 38.720
- 181,200
- 0
- 38.700
- 192,050
- 2,999
- 38.680
- 183,950
- 2,003
- 38.660
- 191,050
- 0
- 38.640
- 181,250
- 1,366
- 38.620
- 163,000
- 150
- 38.560
- 174,600
- 1,650
- 38.520
- 151,150
- 750
- 38.500
- 261,450
- 1,014
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.020 | 150,700 | 147,400 | 2.420% | 3,300 | 0.054% | |||
| 39.000 | 231,461 | 228,450 | 3.751% | 3,011 | 0.049% | |||
| 38.980 | 153,600 | 148,300 | 2.435% | 5,300 | 0.087% | |||
| 38.960 | 316,750 | 313,700 | 5.151% | 3,050 | 0.050% | |||
| 38.940 | 527,200 | 522,900 | 8.586% | 4,300 | 0.071% | |||
| 38.920 | 208,600 | 206,400 | 3.389% | 2,200 | 0.036% | |||
| 38.900 | 251,050 | 248,700 | 4.084% | 2,350 | 0.039% | |||
| 38.880 | 252,700 | 248,950 | 4.088% | 3,750 | 0.062% | |||
| 38.860 | 345,750 | 341,200 | 5.603% | 4,550 | 0.075% | |||
| 38.840 | 188,997 | 182,900 | 3.003% | 6,097 | 0.100% | |||
| 38.800 | 150,700 | 148,650 | 2.441% | 2,050 | 0.034% | |||
| 38.720 | 181,200 | 181,200 | 2.975% | 0 | 0.000% | |||
| 38.700 | 195,049 | 192,050 | 3.154% | 2,999 | 0.049% | |||
| 38.680 | 185,953 | 183,950 | 3.021% | 2,003 | 0.033% | |||
| 38.660 | 191,050 | 191,050 | 3.137% | 0 | 0.000% | |||
| 38.640 | 182,616 | 181,250 | 2.976% | 1,366 | 0.022% | |||
| 38.620 | 163,150 | 163,000 | 2.677% | 150 | 0.002% | |||
| 38.560 | 176,250 | 174,600 | 2.867% | 1,650 | 0.027% | |||
| 38.520 | 151,900 | 151,150 | 2.482% | 750 | 0.012% | |||
| 38.500 | 262,464 | 261,450 | 4.293% | 1,014 | 0.017% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
