06618 京東健康
按盤價 
35.420 -1.200 (-3.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%33%12%
- 35.532
- 大手*
-
4%69%19%8%
- 35.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.720
- 212,850
- 250
- 35.700
- 151,650
- 100
- 35.660
- 191,750
- 1,400
- 35.640
- 215,900
- 1,200
- 35.620
- 279,200
- 801
- 35.600
- 226,250
- 50
- 35.560
- 260,500
- 1,550
- 35.540
- 286,000
- 3,250
- 35.520
- 391,800
- 550
- 35.500
- 760,100
- 3,900
- 35.480
- 411,200
- 950
- 35.460
- 550,800
- 850
- 35.440
- 414,000
- 1,650
- 35.420
- 1,163,100
- 950
- 35.400
- 565,050
- 3,350
- 35.380
- 627,950
- 1,700
- 35.360
- 729,750
- 2,550
- 35.340
- 668,300
- 854
- 35.320
- 935,350
- 9,450
- 35.300
- 653,600
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.720 | 213,100 | 212,850 | 1.781% | 250 | 0.002% | |||
| 35.700 | 151,750 | 151,650 | 1.269% | 100 | 0.001% | |||
| 35.660 | 193,150 | 191,750 | 1.604% | 1,400 | 0.012% | |||
| 35.640 | 217,100 | 215,900 | 1.807% | 1,200 | 0.010% | |||
| 35.620 | 280,001 | 279,200 | 2.336% | 801 | 0.007% | |||
| 35.600 | 226,300 | 226,250 | 1.893% | 50 | 0.000% | |||
| 35.560 | 262,050 | 260,500 | 2.180% | 1,550 | 0.013% | |||
| 35.540 | 289,250 | 286,000 | 2.393% | 3,250 | 0.027% | |||
| 35.520 | 392,350 | 391,800 | 3.278% | 550 | 0.005% | |||
| 35.500 | 764,000 | 760,100 | 6.360% | 3,900 | 0.033% | |||
| 35.480 | 412,150 | 411,200 | 3.441% | 950 | 0.008% | |||
| 35.460 | 551,650 | 550,800 | 4.609% | 850 | 0.007% | |||
| 35.440 | 415,650 | 414,000 | 3.464% | 1,650 | 0.014% | |||
| 35.420 | 1,164,050 | 1,163,100 | 9.732% | 950 | 0.008% | |||
| 35.400 | 568,400 | 565,050 | 4.728% | 3,350 | 0.028% | |||
| 35.380 | 629,650 | 627,950 | 5.254% | 1,700 | 0.014% | |||
| 35.360 | 732,300 | 729,750 | 6.106% | 2,550 | 0.021% | |||
| 35.340 | 669,154 | 668,300 | 5.592% | 854 | 0.007% | |||
| 35.320 | 944,800 | 935,350 | 7.827% | 9,450 | 0.079% | |||
| 35.300 | 655,300 | 653,600 | 5.469% | 1,700 | 0.014% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
