06609 心瑋醫療－Ｂ
按盤價 
59.850 +5.250 (+9.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%9%21%42%
- 61.273
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 9,100
- 0
- 65.050
- 5,550
- 0
- 65.000
- 28,200
- 0
- 61.950
- 10,200
- 0
- 61.800
- 5,650
- 0
- 61.500
- 11,500
- 0
- 61.350
- 6,050
- 0
- 61.100
- 18,750
- 0
- 61.000
- 30,450
- 0
- 60.750
- 7,900
- 0
- 60.700
- 18,100
- 0
- 60.600
- 7,450
- 0
- 60.500
- 12,550
- 0
- 60.450
- 12,450
- 0
- 60.000
- 28,800
- 0
- 59.850
- 6,250
- 0
- 59.700
- 13,800
- 0
- 59.650
- 23,150
- 0
- 59.500
- 6,200
- 0
- 59.000
- 6,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 9,100 | 9,100 | 2.257% | 0 | 0.000% | |||
| 65.050 | 5,550 | 5,550 | 1.376% | 0 | 0.000% | |||
| 65.000 | 28,200 | 28,200 | 6.993% | 0 | 0.000% | |||
| 61.950 | 10,200 | 10,200 | 2.529% | 0 | 0.000% | |||
| 61.800 | 5,650 | 5,650 | 1.401% | 0 | 0.000% | |||
| 61.500 | 11,500 | 11,500 | 2.852% | 0 | 0.000% | |||
| 61.350 | 6,050 | 6,050 | 1.500% | 0 | 0.000% | |||
| 61.100 | 18,750 | 18,750 | 4.650% | 0 | 0.000% | |||
| 61.000 | 30,450 | 30,450 | 7.551% | 0 | 0.000% | |||
| 60.750 | 7,900 | 7,900 | 1.959% | 0 | 0.000% | |||
| 60.700 | 18,100 | 18,100 | 4.489% | 0 | 0.000% | |||
| 60.600 | 7,450 | 7,450 | 1.847% | 0 | 0.000% | |||
| 60.500 | 12,550 | 12,550 | 3.112% | 0 | 0.000% | |||
| 60.450 | 12,450 | 12,450 | 3.087% | 0 | 0.000% | |||
| 60.000 | 28,800 | 28,800 | 7.142% | 0 | 0.000% | |||
| 59.850 | 6,250 | 6,250 | 1.550% | 0 | 0.000% | |||
| 59.700 | 13,800 | 13,800 | 3.422% | 0 | 0.000% | |||
| 59.650 | 23,150 | 23,150 | 5.741% | 0 | 0.000% | |||
| 59.500 | 6,200 | 6,200 | 1.538% | 0 | 0.000% | |||
| 59.000 | 6,600 | 6,600 | 1.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
