06603 IFBH
按盤價 
7.550 -0.430 (-5.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%14%30%42%
- 7.726
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.890
- 37,000
- 0
- 7.870
- 53,600
- 0
- 7.860
- 31,600
- 0
- 7.850
- 166,000
- 0
- 7.840
- 28,800
- 0
- 7.760
- 45,000
- 0
- 7.730
- 27,800
- 0
- 7.700
- 55,200
- 0
- 7.690
- 34,800
- 0
- 7.680
- 46,200
- 0
- 7.650
- 36,000
- 0
- 7.640
- 47,000
- 0
- 7.630
- 45,800
- 0
- 7.620
- 30,800
- 0
- 7.610
- 77,600
- 0
- 7.600
- 43,400
- 0
- 7.590
- 55,600
- 0
- 7.580
- 104,400
- 0
- 7.570
- 34,400
- 0
- 7.550
- 41,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.890 | 37,000 | 37,000 | 2.887% | 0 | 0.000% | |||
| 7.870 | 53,600 | 53,600 | 4.183% | 0 | 0.000% | |||
| 7.860 | 31,600 | 31,600 | 2.466% | 0 | 0.000% | |||
| 7.850 | 166,000 | 166,000 | 12.955% | 0 | 0.000% | |||
| 7.840 | 28,800 | 28,800 | 2.248% | 0 | 0.000% | |||
| 7.760 | 45,000 | 45,000 | 3.512% | 0 | 0.000% | |||
| 7.730 | 27,800 | 27,800 | 2.170% | 0 | 0.000% | |||
| 7.700 | 55,200 | 55,200 | 4.308% | 0 | 0.000% | |||
| 7.690 | 34,800 | 34,800 | 2.716% | 0 | 0.000% | |||
| 7.680 | 46,200 | 46,200 | 3.605% | 0 | 0.000% | |||
| 7.650 | 36,000 | 36,000 | 2.809% | 0 | 0.000% | |||
| 7.640 | 47,000 | 47,000 | 3.668% | 0 | 0.000% | |||
| 7.630 | 45,800 | 45,800 | 3.574% | 0 | 0.000% | |||
| 7.620 | 30,800 | 30,800 | 2.404% | 0 | 0.000% | |||
| 7.610 | 77,600 | 77,600 | 6.056% | 0 | 0.000% | |||
| 7.600 | 43,400 | 43,400 | 3.387% | 0 | 0.000% | |||
| 7.590 | 55,600 | 55,600 | 4.339% | 0 | 0.000% | |||
| 7.580 | 104,400 | 104,400 | 8.147% | 0 | 0.000% | |||
| 7.570 | 34,400 | 34,400 | 2.685% | 0 | 0.000% | |||
| 7.550 | 41,200 | 41,200 | 3.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
