06603 IFBH
按盤價 
38.120 -0.400 (-1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%18%17%54%
- 37.645
- 大手*
-
100%
- 38.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 20,800
- 0
- 38.000
- 120,400
- 400
- 37.700
- 19,400
- 0
- 37.680
- 15,600
- 0
- 37.640
- 15,400
- 200
- 37.620
- 19,800
- 0
- 37.600
- 18,800
- 0
- 37.540
- 14,800
- 0
- 37.500
- 27,600
- 0
- 37.480
- 35,400
- 0
- 37.440
- 18,200
- 0
- 37.420
- 56,800
- 100
- 37.400
- 60,800
- 0
- 37.380
- 40,800
- 0
- 37.360
- 20,200
- 0
- 37.320
- 32,600
- 0
- 37.300
- 28,800
- 0
- 37.280
- 35,200
- 0
- 37.220
- 14,600
- 0
- 37.200
- 27,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 20,800 | 20,800 | 2.412% | 0 | 0.000% | |||
| 38.000 | 120,800 | 120,400 | 13.961% | 400 | 0.046% | |||
| 37.700 | 19,400 | 19,400 | 2.250% | 0 | 0.000% | |||
| 37.680 | 15,600 | 15,600 | 1.809% | 0 | 0.000% | |||
| 37.640 | 15,600 | 15,400 | 1.786% | 200 | 0.023% | |||
| 37.620 | 19,800 | 19,800 | 2.296% | 0 | 0.000% | |||
| 37.600 | 18,800 | 18,800 | 2.180% | 0 | 0.000% | |||
| 37.540 | 14,800 | 14,800 | 1.716% | 0 | 0.000% | |||
| 37.500 | 27,600 | 27,600 | 3.200% | 0 | 0.000% | |||
| 37.480 | 35,400 | 35,400 | 4.105% | 0 | 0.000% | |||
| 37.440 | 18,200 | 18,200 | 2.110% | 0 | 0.000% | |||
| 37.420 | 56,900 | 56,800 | 6.586% | 100 | 0.012% | |||
| 37.400 | 60,800 | 60,800 | 7.050% | 0 | 0.000% | |||
| 37.380 | 40,800 | 40,800 | 4.731% | 0 | 0.000% | |||
| 37.360 | 20,200 | 20,200 | 2.342% | 0 | 0.000% | |||
| 37.320 | 32,600 | 32,600 | 3.780% | 0 | 0.000% | |||
| 37.300 | 28,800 | 28,800 | 3.340% | 0 | 0.000% | |||
| 37.280 | 35,200 | 35,200 | 4.082% | 0 | 0.000% | |||
| 37.220 | 14,600 | 14,600 | 1.693% | 0 | 0.000% | |||
| 37.200 | 27,400 | 27,400 | 3.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
