06603 IFBH
按盤價 
17.260 -0.510 (-2.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%12%27%
- 17.365
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 52,800
- 0
- 17.540
- 26,400
- 600
- 17.500
- 23,600
- 0
- 17.460
- 22,000
- 0
- 17.420
- 40,200
- 600
- 17.400
- 46,800
- 1,000
- 17.390
- 43,800
- 600
- 17.380
- 43,600
- 400
- 17.370
- 26,600
- 600
- 17.350
- 32,600
- 400
- 17.340
- 49,000
- 200
- 17.320
- 23,000
- 0
- 17.310
- 56,800
- 0
- 17.300
- 49,000
- 400
- 17.290
- 25,200
- 400
- 17.280
- 67,200
- 0
- 17.270
- 48,000
- 0
- 17.260
- 102,400
- 100
- 17.200
- 52,000
- 0
- 17.160
- 44,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 52,800 | 52,800 | 4.096% | 0 | 0.000% | |||
| 17.540 | 27,000 | 26,400 | 2.048% | 600 | 0.047% | |||
| 17.500 | 23,600 | 23,600 | 1.831% | 0 | 0.000% | |||
| 17.460 | 22,000 | 22,000 | 1.706% | 0 | 0.000% | |||
| 17.420 | 40,800 | 40,200 | 3.118% | 600 | 0.047% | |||
| 17.400 | 47,800 | 46,800 | 3.630% | 1,000 | 0.078% | |||
| 17.390 | 44,400 | 43,800 | 3.397% | 600 | 0.047% | |||
| 17.380 | 44,000 | 43,600 | 3.382% | 400 | 0.031% | |||
| 17.370 | 27,200 | 26,600 | 2.063% | 600 | 0.047% | |||
| 17.350 | 33,000 | 32,600 | 2.529% | 400 | 0.031% | |||
| 17.340 | 49,200 | 49,000 | 3.801% | 200 | 0.016% | |||
| 17.320 | 23,000 | 23,000 | 1.784% | 0 | 0.000% | |||
| 17.310 | 56,800 | 56,800 | 4.406% | 0 | 0.000% | |||
| 17.300 | 49,400 | 49,000 | 3.801% | 400 | 0.031% | |||
| 17.290 | 25,600 | 25,200 | 1.955% | 400 | 0.031% | |||
| 17.280 | 67,200 | 67,200 | 5.213% | 0 | 0.000% | |||
| 17.270 | 48,000 | 48,000 | 3.723% | 0 | 0.000% | |||
| 17.260 | 102,500 | 102,400 | 7.943% | 100 | 0.008% | |||
| 17.200 | 52,000 | 52,000 | 4.034% | 0 | 0.000% | |||
| 17.160 | 44,400 | 44,400 | 3.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
