00636 KLN
按盤價 
8.970 +0.250 (+2.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%25%21%
- 8.932
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 38,000
- 0
- 9.020
- 33,500
- 0
- 9.000
- 112,000
- 0
- 8.990
- 65,500
- 0
- 8.980
- 107,500
- 0
- 8.970
- 155,000
- 0
- 8.960
- 75,000
- 0
- 8.950
- 159,000
- 0
- 8.940
- 98,000
- 0
- 8.930
- 129,000
- 0
- 8.920
- 173,500
- 0
- 8.910
- 123,000
- 0
- 8.900
- 125,500
- 0
- 8.890
- 47,500
- 0
- 8.880
- 33,000
- 0
- 8.860
- 19,000
- 208
- 8.840
- 14,500
- 0
- 8.770
- 20,500
- 0
- 8.760
- 33,000
- 0
- 8.730
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 38,000 | 38,000 | 2.300% | 0 | 0.000% | |||
| 9.020 | 33,500 | 33,500 | 2.027% | 0 | 0.000% | |||
| 9.000 | 112,000 | 112,000 | 6.778% | 0 | 0.000% | |||
| 8.990 | 65,500 | 65,500 | 3.964% | 0 | 0.000% | |||
| 8.980 | 107,500 | 107,500 | 6.506% | 0 | 0.000% | |||
| 8.970 | 155,000 | 155,000 | 9.381% | 0 | 0.000% | |||
| 8.960 | 75,000 | 75,000 | 4.539% | 0 | 0.000% | |||
| 8.950 | 159,000 | 159,000 | 9.623% | 0 | 0.000% | |||
| 8.940 | 98,000 | 98,000 | 5.931% | 0 | 0.000% | |||
| 8.930 | 129,000 | 129,000 | 7.807% | 0 | 0.000% | |||
| 8.920 | 173,500 | 173,500 | 10.500% | 0 | 0.000% | |||
| 8.910 | 123,000 | 123,000 | 7.444% | 0 | 0.000% | |||
| 8.900 | 125,500 | 125,500 | 7.595% | 0 | 0.000% | |||
| 8.890 | 47,500 | 47,500 | 2.875% | 0 | 0.000% | |||
| 8.880 | 33,000 | 33,000 | 1.997% | 0 | 0.000% | |||
| 8.860 | 19,208 | 19,000 | 1.150% | 208 | 0.013% | |||
| 8.840 | 14,500 | 14,500 | 0.878% | 0 | 0.000% | |||
| 8.770 | 20,500 | 20,500 | 1.241% | 0 | 0.000% | |||
| 8.760 | 33,000 | 33,000 | 1.997% | 0 | 0.000% | |||
| 8.730 | 14,500 | 14,500 | 0.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
