06066 中信建投証券
按盤價 
13.860 +0.770 (+5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%33%13%19%
- 13.710
- 大手*
-
47%28%2%23%
- 13.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 591,000
- 3,500
- 13.900
- 716,500
- 4,000
- 13.880
- 777,500
- 0
- 13.870
- 824,000
- 0
- 13.860
- 1,521,500
- 3,000
- 13.850
- 1,054,500
- 2,500
- 13.840
- 810,500
- 4,500
- 13.770
- 494,000
- 0
- 13.760
- 780,500
- 0
- 13.750
- 660,500
- 200
- 13.710
- 660,000
- 0
- 13.700
- 734,000
- 47
- 13.690
- 1,203,000
- 0
- 13.680
- 1,628,500
- 0
- 13.670
- 611,500
- 0
- 13.660
- 832,500
- 0
- 13.650
- 1,157,500
- 0
- 13.640
- 528,000
- 0
- 13.630
- 723,500
- 0
- 13.500
- 443,500
- 47
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 594,500 | 591,000 | 2.315% | 3,500 | 0.014% | |||
| 13.900 | 720,500 | 716,500 | 2.807% | 4,000 | 0.016% | |||
| 13.880 | 777,500 | 777,500 | 3.046% | 0 | 0.000% | |||
| 13.870 | 824,000 | 824,000 | 3.228% | 0 | 0.000% | |||
| 13.860 | 1,524,500 | 1,521,500 | 5.961% | 3,000 | 0.012% | |||
| 13.850 | 1,057,000 | 1,054,500 | 4.131% | 2,500 | 0.010% | |||
| 13.840 | 815,000 | 810,500 | 3.175% | 4,500 | 0.018% | |||
| 13.770 | 494,000 | 494,000 | 1.935% | 0 | 0.000% | |||
| 13.760 | 780,500 | 780,500 | 3.058% | 0 | 0.000% | |||
| 13.750 | 660,700 | 660,500 | 2.588% | 200 | 0.001% | |||
| 13.710 | 660,000 | 660,000 | 2.586% | 0 | 0.000% | |||
| 13.700 | 734,047 | 734,000 | 2.875% | 47 | 0.000% | |||
| 13.690 | 1,203,000 | 1,203,000 | 4.713% | 0 | 0.000% | |||
| 13.680 | 1,628,500 | 1,628,500 | 6.380% | 0 | 0.000% | |||
| 13.670 | 611,500 | 611,500 | 2.396% | 0 | 0.000% | |||
| 13.660 | 832,500 | 832,500 | 3.261% | 0 | 0.000% | |||
| 13.650 | 1,157,500 | 1,157,500 | 4.535% | 0 | 0.000% | |||
| 13.640 | 528,000 | 528,000 | 2.068% | 0 | 0.000% | |||
| 13.630 | 723,500 | 723,500 | 2.834% | 0 | 0.000% | |||
| 13.500 | 443,547 | 443,500 | 1.737% | 47 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
