06066 中信建投証券
按盤價 
13.880 -0.200 (-1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%22%33%
- 13.982
- 大手*
-
39%13%48%
- 14.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.150
- 343,500
- 4,000
- 14.130
- 462,500
- 0
- 14.120
- 413,500
- 0
- 14.050
- 205,000
- 4,000
- 14.010
- 194,500
- 0
- 14.000
- 488,000
- 0
- 13.990
- 203,000
- 0
- 13.970
- 280,000
- 0
- 13.960
- 316,500
- 0
- 13.950
- 287,000
- 0
- 13.940
- 444,500
- 0
- 13.930
- 232,000
- 0
- 13.920
- 249,000
- 500
- 13.910
- 178,500
- 0
- 13.900
- 283,500
- 0
- 13.890
- 261,500
- 0
- 13.880
- 280,000
- 0
- 13.840
- 402,500
- 458
- 13.830
- 170,000
- 0
- 13.820
- 174,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.150 | 347,500 | 343,500 | 4.495% | 4,000 | 0.052% | |||
| 14.130 | 462,500 | 462,500 | 6.052% | 0 | 0.000% | |||
| 14.120 | 413,500 | 413,500 | 5.411% | 0 | 0.000% | |||
| 14.050 | 209,000 | 205,000 | 2.682% | 4,000 | 0.052% | |||
| 14.010 | 194,500 | 194,500 | 2.545% | 0 | 0.000% | |||
| 14.000 | 488,000 | 488,000 | 6.386% | 0 | 0.000% | |||
| 13.990 | 203,000 | 203,000 | 2.656% | 0 | 0.000% | |||
| 13.970 | 280,000 | 280,000 | 3.664% | 0 | 0.000% | |||
| 13.960 | 316,500 | 316,500 | 4.141% | 0 | 0.000% | |||
| 13.950 | 287,000 | 287,000 | 3.755% | 0 | 0.000% | |||
| 13.940 | 444,500 | 444,500 | 5.816% | 0 | 0.000% | |||
| 13.930 | 232,000 | 232,000 | 3.036% | 0 | 0.000% | |||
| 13.920 | 249,500 | 249,000 | 3.258% | 500 | 0.007% | |||
| 13.910 | 178,500 | 178,500 | 2.336% | 0 | 0.000% | |||
| 13.900 | 283,500 | 283,500 | 3.710% | 0 | 0.000% | |||
| 13.890 | 261,500 | 261,500 | 3.422% | 0 | 0.000% | |||
| 13.880 | 280,000 | 280,000 | 3.664% | 0 | 0.000% | |||
| 13.840 | 402,958 | 402,500 | 5.267% | 458 | 0.006% | |||
| 13.830 | 170,000 | 170,000 | 2.224% | 0 | 0.000% | |||
| 13.820 | 174,500 | 174,500 | 2.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
