06066 中信建投証券
按盤價 
12.170 -0.270 (-2.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%30%28%30%
- 12.156
- 大手*
-
53%47%
- 12.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 100,500
- 0
- 12.240
- 151,500
- 500
- 12.230
- 81,500
- 1,000
- 12.220
- 115,500
- 2,000
- 12.210
- 138,500
- 1,500
- 12.200
- 198,000
- 2,000
- 12.190
- 135,000
- 500
- 12.180
- 189,000
- 500
- 12.170
- 402,000
- 500
- 12.160
- 292,500
- 1,500
- 12.150
- 418,500
- 3,000
- 12.140
- 469,500
- 1,500
- 12.130
- 488,500
- 0
- 12.120
- 590,500
- 1,000
- 12.110
- 295,500
- 0
- 12.100
- 556,000
- 1,000
- 12.090
- 158,000
- 954
- 12.080
- 98,000
- 0
- 12.070
- 63,000
- 0
- 12.060
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 100,500 | 100,500 | 1.850% | 0 | 0.000% | |||
| 12.240 | 152,000 | 151,500 | 2.789% | 500 | 0.009% | |||
| 12.230 | 82,500 | 81,500 | 1.500% | 1,000 | 0.018% | |||
| 12.220 | 117,500 | 115,500 | 2.126% | 2,000 | 0.037% | |||
| 12.210 | 140,000 | 138,500 | 2.550% | 1,500 | 0.028% | |||
| 12.200 | 200,000 | 198,000 | 3.645% | 2,000 | 0.037% | |||
| 12.190 | 135,500 | 135,000 | 2.485% | 500 | 0.009% | |||
| 12.180 | 189,500 | 189,000 | 3.479% | 500 | 0.009% | |||
| 12.170 | 402,500 | 402,000 | 7.401% | 500 | 0.009% | |||
| 12.160 | 294,000 | 292,500 | 5.385% | 1,500 | 0.028% | |||
| 12.150 | 421,500 | 418,500 | 7.704% | 3,000 | 0.055% | |||
| 12.140 | 471,000 | 469,500 | 8.643% | 1,500 | 0.028% | |||
| 12.130 | 488,500 | 488,500 | 8.993% | 0 | 0.000% | |||
| 12.120 | 591,500 | 590,500 | 10.871% | 1,000 | 0.018% | |||
| 12.110 | 295,500 | 295,500 | 5.440% | 0 | 0.000% | |||
| 12.100 | 557,000 | 556,000 | 10.236% | 1,000 | 0.018% | |||
| 12.090 | 158,954 | 158,000 | 2.909% | 954 | 0.018% | |||
| 12.080 | 98,000 | 98,000 | 1.804% | 0 | 0.000% | |||
| 12.070 | 63,000 | 63,000 | 1.160% | 0 | 0.000% | |||
| 12.060 | 121,000 | 121,000 | 2.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
