06066 中信建投証券
按盤價 
10.980 -0.190 (-1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%31%30%
- 10.931
- 大手*
-
65%35%
- 10.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 90,000
- 0
- 11.010
- 153,500
- 0
- 11.000
- 66,500
- 0
- 10.990
- 168,000
- 0
- 10.980
- 420,500
- 0
- 10.970
- 217,000
- 2,500
- 10.960
- 331,000
- 0
- 10.950
- 363,500
- 0
- 10.940
- 267,000
- 1
- 10.930
- 620,500
- 2,000
- 10.920
- 569,500
- 2,500
- 10.910
- 457,500
- 0
- 10.900
- 404,000
- 0
- 10.890
- 168,500
- 0
- 10.880
- 156,000
- 0
- 10.860
- 80,500
- 0
- 10.850
- 211,000
- 500
- 10.830
- 140,000
- 3,000
- 10.820
- 157,500
- 0
- 10.810
- 108,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 90,000 | 90,000 | 1.616% | 0 | 0.000% | |||
| 11.010 | 153,500 | 153,500 | 2.757% | 0 | 0.000% | |||
| 11.000 | 66,500 | 66,500 | 1.194% | 0 | 0.000% | |||
| 10.990 | 168,000 | 168,000 | 3.017% | 0 | 0.000% | |||
| 10.980 | 420,500 | 420,500 | 7.552% | 0 | 0.000% | |||
| 10.970 | 219,500 | 217,000 | 3.897% | 2,500 | 0.045% | |||
| 10.960 | 331,000 | 331,000 | 5.945% | 0 | 0.000% | |||
| 10.950 | 363,500 | 363,500 | 6.529% | 0 | 0.000% | |||
| 10.940 | 267,001 | 267,000 | 4.796% | 1 | 0.000% | |||
| 10.930 | 622,500 | 620,500 | 11.145% | 2,000 | 0.036% | |||
| 10.920 | 572,000 | 569,500 | 10.229% | 2,500 | 0.045% | |||
| 10.910 | 457,500 | 457,500 | 8.217% | 0 | 0.000% | |||
| 10.900 | 404,000 | 404,000 | 7.256% | 0 | 0.000% | |||
| 10.890 | 168,500 | 168,500 | 3.026% | 0 | 0.000% | |||
| 10.880 | 156,000 | 156,000 | 2.802% | 0 | 0.000% | |||
| 10.860 | 80,500 | 80,500 | 1.446% | 0 | 0.000% | |||
| 10.850 | 211,500 | 211,000 | 3.790% | 500 | 0.009% | |||
| 10.830 | 143,000 | 140,000 | 2.515% | 3,000 | 0.054% | |||
| 10.820 | 157,500 | 157,500 | 2.829% | 0 | 0.000% | |||
| 10.810 | 110,500 | 108,000 | 1.940% | 2,500 | 0.045% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
