06066 中信建投証券
按盤價 
13.500 +0.200 (+1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%25%20%
- 13.327
- 大手*
-
69%31%
- 13.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 555,500
- 0
- 13.470
- 369,000
- 2,000
- 13.460
- 348,500
- 5,500
- 13.450
- 291,500
- 2,500
- 13.440
- 452,000
- 0
- 13.430
- 295,500
- 0
- 13.420
- 405,000
- 3,000
- 13.410
- 609,000
- 500
- 13.400
- 456,500
- 1,000
- 13.390
- 357,500
- 0
- 13.320
- 439,000
- 0
- 13.310
- 440,500
- 0
- 13.300
- 440,000
- 2,500
- 13.290
- 874,500
- 3,500
- 13.270
- 410,500
- 0
- 13.260
- 530,500
- 2,500
- 13.250
- 404,500
- 1,000
- 13.240
- 348,000
- 0
- 13.220
- 542,000
- 500
- 13.170
- 378,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 555,500 | 555,500 | 4.803% | 0 | 0.000% | |||
| 13.470 | 371,000 | 369,000 | 3.190% | 2,000 | 0.017% | |||
| 13.460 | 354,000 | 348,500 | 3.013% | 5,500 | 0.048% | |||
| 13.450 | 294,000 | 291,500 | 2.520% | 2,500 | 0.022% | |||
| 13.440 | 452,000 | 452,000 | 3.908% | 0 | 0.000% | |||
| 13.430 | 295,500 | 295,500 | 2.555% | 0 | 0.000% | |||
| 13.420 | 408,000 | 405,000 | 3.501% | 3,000 | 0.026% | |||
| 13.410 | 609,500 | 609,000 | 5.265% | 500 | 0.004% | |||
| 13.400 | 457,500 | 456,500 | 3.947% | 1,000 | 0.009% | |||
| 13.390 | 357,500 | 357,500 | 3.091% | 0 | 0.000% | |||
| 13.320 | 439,000 | 439,000 | 3.795% | 0 | 0.000% | |||
| 13.310 | 440,500 | 440,500 | 3.808% | 0 | 0.000% | |||
| 13.300 | 442,500 | 440,000 | 3.804% | 2,500 | 0.022% | |||
| 13.290 | 878,000 | 874,500 | 7.561% | 3,500 | 0.030% | |||
| 13.270 | 410,500 | 410,500 | 3.549% | 0 | 0.000% | |||
| 13.260 | 533,000 | 530,500 | 4.586% | 2,500 | 0.022% | |||
| 13.250 | 405,500 | 404,500 | 3.497% | 1,000 | 0.009% | |||
| 13.240 | 348,000 | 348,000 | 3.009% | 0 | 0.000% | |||
| 13.220 | 542,500 | 542,000 | 4.686% | 500 | 0.004% | |||
| 13.170 | 378,500 | 378,500 | 3.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
