06066 中信建投証券
按盤價 
11.760 +0.480 (+4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%51%25%10%
- 11.701
- 大手*
-
6%72%22%
- 11.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.840
- 552,500
- 0
- 11.830
- 1,660,500
- 1,000
- 11.820
- 1,191,000
- 3,688
- 11.810
- 991,500
- 2,000
- 11.800
- 1,388,000
- 1,000
- 11.790
- 765,000
- 1,500
- 11.780
- 453,000
- 500
- 11.770
- 366,000
- 1,000
- 11.760
- 608,500
- 0
- 11.740
- 548,000
- 0
- 11.730
- 453,500
- 0
- 11.720
- 193,000
- 0
- 11.650
- 244,500
- 1,000
- 11.630
- 325,000
- 0
- 11.620
- 212,500
- 0
- 11.580
- 204,500
- 500
- 11.570
- 256,000
- 1,000
- 11.520
- 209,500
- 1,500
- 11.510
- 221,500
- 500
- 11.470
- 244,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.840 | 552,500 | 552,500 | 3.805% | 0 | 0.000% | |||
| 11.830 | 1,661,500 | 1,660,500 | 11.435% | 1,000 | 0.007% | |||
| 11.820 | 1,194,688 | 1,191,000 | 8.202% | 3,688 | 0.025% | |||
| 11.810 | 993,500 | 991,500 | 6.828% | 2,000 | 0.014% | |||
| 11.800 | 1,389,000 | 1,388,000 | 9.558% | 1,000 | 0.007% | |||
| 11.790 | 766,500 | 765,000 | 5.268% | 1,500 | 0.010% | |||
| 11.780 | 453,500 | 453,000 | 3.119% | 500 | 0.003% | |||
| 11.770 | 367,000 | 366,000 | 2.520% | 1,000 | 0.007% | |||
| 11.760 | 608,500 | 608,500 | 4.190% | 0 | 0.000% | |||
| 11.740 | 548,000 | 548,000 | 3.774% | 0 | 0.000% | |||
| 11.730 | 453,500 | 453,500 | 3.123% | 0 | 0.000% | |||
| 11.720 | 193,000 | 193,000 | 1.329% | 0 | 0.000% | |||
| 11.650 | 245,500 | 244,500 | 1.684% | 1,000 | 0.007% | |||
| 11.630 | 325,000 | 325,000 | 2.238% | 0 | 0.000% | |||
| 11.620 | 212,500 | 212,500 | 1.463% | 0 | 0.000% | |||
| 11.580 | 205,000 | 204,500 | 1.408% | 500 | 0.003% | |||
| 11.570 | 257,000 | 256,000 | 1.763% | 1,000 | 0.007% | |||
| 11.520 | 211,000 | 209,500 | 1.443% | 1,500 | 0.010% | |||
| 11.510 | 222,000 | 221,500 | 1.525% | 500 | 0.003% | |||
| 11.470 | 244,500 | 244,500 | 1.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
