06066 中信建投証券
按盤價 
12.040 +0.240 (+2.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%20%19%
- 11.967
- 大手*
-
7%23%45%25%
- 11.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 635,000
- 0
- 12.060
- 1,920,000
- 0
- 12.040
- 2,103,000
- 0
- 12.020
- 1,469,000
- 3,000
- 12.000
- 3,475,000
- 4,000
- 11.980
- 3,174,500
- 5,200
- 11.960
- 1,495,500
- 13,000
- 11.940
- 1,733,000
- 5,500
- 11.920
- 1,193,000
- 1,500
- 11.900
- 1,049,000
- 6,000
- 11.880
- 730,500
- 1,103
- 11.860
- 869,500
- 3,000
- 11.840
- 377,000
- 0
- 11.820
- 152,000
- 0
- 11.800
- 321,000
- 0
- 11.780
- 180,000
- 0
- 11.760
- 144,000
- 0
- 11.740
- 76,500
- 0
- 11.720
- 181,500
- 0
- 11.700
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 635,000 | 635,000 | 2.952% | 0 | 0.000% | |||
| 12.060 | 1,920,000 | 1,920,000 | 8.926% | 0 | 0.000% | |||
| 12.040 | 2,103,000 | 2,103,000 | 9.777% | 0 | 0.000% | |||
| 12.020 | 1,472,000 | 1,469,000 | 6.830% | 3,000 | 0.014% | |||
| 12.000 | 3,479,000 | 3,475,000 | 16.156% | 4,000 | 0.019% | |||
| 11.980 | 3,179,700 | 3,174,500 | 14.759% | 5,200 | 0.024% | |||
| 11.960 | 1,508,500 | 1,495,500 | 6.953% | 13,000 | 0.060% | |||
| 11.940 | 1,738,500 | 1,733,000 | 8.057% | 5,500 | 0.026% | |||
| 11.920 | 1,194,500 | 1,193,000 | 5.546% | 1,500 | 0.007% | |||
| 11.900 | 1,055,000 | 1,049,000 | 4.877% | 6,000 | 0.028% | |||
| 11.880 | 731,603 | 730,500 | 3.396% | 1,103 | 0.005% | |||
| 11.860 | 872,500 | 869,500 | 4.042% | 3,000 | 0.014% | |||
| 11.840 | 377,000 | 377,000 | 1.753% | 0 | 0.000% | |||
| 11.820 | 152,000 | 152,000 | 0.707% | 0 | 0.000% | |||
| 11.800 | 321,000 | 321,000 | 1.492% | 0 | 0.000% | |||
| 11.780 | 180,000 | 180,000 | 0.837% | 0 | 0.000% | |||
| 11.760 | 144,000 | 144,000 | 0.669% | 0 | 0.000% | |||
| 11.740 | 76,500 | 76,500 | 0.356% | 0 | 0.000% | |||
| 11.720 | 181,500 | 181,500 | 0.844% | 0 | 0.000% | |||
| 11.700 | 127,000 | 127,000 | 0.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
