06066 中信建投証券
按盤價 
12.690 +0.020 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%14%39%23%
- 12.750
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.850
- 19,500
- 0
- 12.840
- 23,000
- 0
- 12.830
- 29,000
- 0
- 12.820
- 42,500
- 43
- 12.810
- 40,000
- 0
- 12.800
- 72,500
- 0
- 12.790
- 13,000
- 0
- 12.780
- 43,500
- 0
- 12.760
- 10,000
- 0
- 12.750
- 84,500
- 0
- 12.740
- 29,000
- 0
- 12.730
- 12,500
- 0
- 12.720
- 33,000
- 0
- 12.690
- 18,500
- 0
- 12.680
- 23,500
- 0
- 12.670
- 21,000
- 0
- 12.660
- 23,500
- 0
- 12.650
- 21,500
- 0
- 12.630
- 8,500
- 0
- 12.600
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.850 | 19,500 | 19,500 | 3.125% | 0 | 0.000% | |||
| 12.840 | 23,000 | 23,000 | 3.686% | 0 | 0.000% | |||
| 12.830 | 29,000 | 29,000 | 4.647% | 0 | 0.000% | |||
| 12.820 | 42,543 | 42,500 | 6.810% | 43 | 0.007% | |||
| 12.810 | 40,000 | 40,000 | 6.410% | 0 | 0.000% | |||
| 12.800 | 72,500 | 72,500 | 11.618% | 0 | 0.000% | |||
| 12.790 | 13,000 | 13,000 | 2.083% | 0 | 0.000% | |||
| 12.780 | 43,500 | 43,500 | 6.971% | 0 | 0.000% | |||
| 12.760 | 10,000 | 10,000 | 1.602% | 0 | 0.000% | |||
| 12.750 | 84,500 | 84,500 | 13.541% | 0 | 0.000% | |||
| 12.740 | 29,000 | 29,000 | 4.647% | 0 | 0.000% | |||
| 12.730 | 12,500 | 12,500 | 2.003% | 0 | 0.000% | |||
| 12.720 | 33,000 | 33,000 | 5.288% | 0 | 0.000% | |||
| 12.690 | 18,500 | 18,500 | 2.965% | 0 | 0.000% | |||
| 12.680 | 23,500 | 23,500 | 3.766% | 0 | 0.000% | |||
| 12.670 | 21,000 | 21,000 | 3.365% | 0 | 0.000% | |||
| 12.660 | 23,500 | 23,500 | 3.766% | 0 | 0.000% | |||
| 12.650 | 21,500 | 21,500 | 3.445% | 0 | 0.000% | |||
| 12.630 | 8,500 | 8,500 | 1.362% | 0 | 0.000% | |||
| 12.600 | 20,000 | 20,000 | 3.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
