06055 中煙香港
按盤價 
37.860 -0.020 (-0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%13%50%23%
- 38.041
- 大手*
-
100%
- 38.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.440
- 52,000
- 0
- 38.300
- 34,000
- 0
- 38.280
- 43,000
- 0
- 38.220
- 32,000
- 0
- 38.200
- 51,000
- 0
- 38.180
- 64,000
- 0
- 38.160
- 41,000
- 0
- 38.140
- 280,000
- 0
- 38.120
- 56,000
- 0
- 38.080
- 32,000
- 0
- 38.000
- 35,000
- 0
- 37.980
- 25,000
- 0
- 37.900
- 32,000
- 0
- 37.880
- 78,000
- 0
- 37.860
- 35,000
- 0
- 37.840
- 49,000
- 0
- 37.820
- 60,000
- 0
- 37.800
- 105,000
- 1,000
- 37.780
- 34,000
- 0
- 37.760
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.440 | 52,000 | 52,000 | 3.584% | 0 | 0.000% | |||
| 38.300 | 34,000 | 34,000 | 2.343% | 0 | 0.000% | |||
| 38.280 | 43,000 | 43,000 | 2.963% | 0 | 0.000% | |||
| 38.220 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 38.200 | 51,000 | 51,000 | 3.515% | 0 | 0.000% | |||
| 38.180 | 64,000 | 64,000 | 4.411% | 0 | 0.000% | |||
| 38.160 | 41,000 | 41,000 | 2.826% | 0 | 0.000% | |||
| 38.140 | 280,000 | 280,000 | 19.297% | 0 | 0.000% | |||
| 38.120 | 56,000 | 56,000 | 3.859% | 0 | 0.000% | |||
| 38.080 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 38.000 | 35,000 | 35,000 | 2.412% | 0 | 0.000% | |||
| 37.980 | 25,000 | 25,000 | 1.723% | 0 | 0.000% | |||
| 37.900 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 37.880 | 78,000 | 78,000 | 5.376% | 0 | 0.000% | |||
| 37.860 | 35,000 | 35,000 | 2.412% | 0 | 0.000% | |||
| 37.840 | 49,000 | 49,000 | 3.377% | 0 | 0.000% | |||
| 37.820 | 60,000 | 60,000 | 4.135% | 0 | 0.000% | |||
| 37.800 | 106,000 | 105,000 | 7.236% | 1,000 | 0.069% | |||
| 37.780 | 34,000 | 34,000 | 2.343% | 0 | 0.000% | |||
| 37.760 | 43,000 | 43,000 | 2.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
