06055 中煙香港
按盤價 
21.740 +0.280 (+1.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%29%20%
- 21.646
- 大手*
-
42%58%
- 21.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 19,000
- 0
- 21.780
- 42,000
- 0
- 21.760
- 21,000
- 0
- 21.740
- 33,000
- 0
- 21.720
- 79,000
- 0
- 21.700
- 297,000
- 0
- 21.680
- 112,000
- 0
- 21.660
- 102,000
- 0
- 21.640
- 88,000
- 0
- 21.620
- 21,000
- 2,000
- 21.600
- 64,000
- 1,000
- 21.580
- 141,000
- 0
- 21.560
- 21,000
- 0
- 21.540
- 25,000
- 0
- 21.520
- 43,000
- 0
- 21.500
- 26,000
- 0
- 21.480
- 12,000
- 0
- 21.420
- 12,000
- 0
- 21.360
- 12,000
- 0
- 21.340
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 19,000 | 19,000 | 1.570% | 0 | 0.000% | |||
| 21.780 | 42,000 | 42,000 | 3.471% | 0 | 0.000% | |||
| 21.760 | 21,000 | 21,000 | 1.736% | 0 | 0.000% | |||
| 21.740 | 33,000 | 33,000 | 2.727% | 0 | 0.000% | |||
| 21.720 | 79,000 | 79,000 | 6.529% | 0 | 0.000% | |||
| 21.700 | 297,000 | 297,000 | 24.545% | 0 | 0.000% | |||
| 21.680 | 112,000 | 112,000 | 9.256% | 0 | 0.000% | |||
| 21.660 | 102,000 | 102,000 | 8.430% | 0 | 0.000% | |||
| 21.640 | 88,000 | 88,000 | 7.273% | 0 | 0.000% | |||
| 21.620 | 23,000 | 21,000 | 1.736% | 2,000 | 0.165% | |||
| 21.600 | 65,000 | 64,000 | 5.289% | 1,000 | 0.083% | |||
| 21.580 | 141,000 | 141,000 | 11.653% | 0 | 0.000% | |||
| 21.560 | 21,000 | 21,000 | 1.736% | 0 | 0.000% | |||
| 21.540 | 25,000 | 25,000 | 2.066% | 0 | 0.000% | |||
| 21.520 | 43,000 | 43,000 | 3.554% | 0 | 0.000% | |||
| 21.500 | 26,000 | 26,000 | 2.149% | 0 | 0.000% | |||
| 21.480 | 12,000 | 12,000 | 0.992% | 0 | 0.000% | |||
| 21.420 | 12,000 | 12,000 | 0.992% | 0 | 0.000% | |||
| 21.360 | 12,000 | 12,000 | 0.992% | 0 | 0.000% | |||
| 21.340 | 12,000 | 12,000 | 0.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
