06030 中信証券
按盤價 
27.180 +1.000 (+3.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%21%29%
- 27.277
- 大手*
-
51%8%3%38%
- 27.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.760
- 257,000
- 0
- 27.740
- 225,500
- 0
- 27.720
- 359,000
- 0
- 27.700
- 505,500
- 80
- 27.680
- 355,000
- 0
- 27.460
- 220,500
- 0
- 27.340
- 393,000
- 0
- 27.320
- 221,500
- 0
- 27.220
- 311,000
- 94
- 27.200
- 591,500
- 0
- 27.180
- 1,607,000
- 2,000
- 27.160
- 540,000
- 0
- 27.140
- 540,500
- 470
- 27.120
- 874,000
- 1,000
- 27.100
- 1,592,500
- 0
- 27.080
- 653,000
- 1,000
- 27.060
- 719,500
- 500
- 27.040
- 840,000
- 500
- 27.020
- 355,000
- 0
- 26.980
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.760 | 257,000 | 257,000 | 1.698% | 0 | 0.000% | |||
| 27.740 | 225,500 | 225,500 | 1.490% | 0 | 0.000% | |||
| 27.720 | 359,000 | 359,000 | 2.372% | 0 | 0.000% | |||
| 27.700 | 505,580 | 505,500 | 3.341% | 80 | 0.001% | |||
| 27.680 | 355,000 | 355,000 | 2.346% | 0 | 0.000% | |||
| 27.460 | 220,500 | 220,500 | 1.457% | 0 | 0.000% | |||
| 27.340 | 393,000 | 393,000 | 2.597% | 0 | 0.000% | |||
| 27.320 | 221,500 | 221,500 | 1.464% | 0 | 0.000% | |||
| 27.220 | 311,094 | 311,000 | 2.055% | 94 | 0.001% | |||
| 27.200 | 591,500 | 591,500 | 3.909% | 0 | 0.000% | |||
| 27.180 | 1,609,000 | 1,607,000 | 10.620% | 2,000 | 0.013% | |||
| 27.160 | 540,000 | 540,000 | 3.569% | 0 | 0.000% | |||
| 27.140 | 540,970 | 540,500 | 3.572% | 470 | 0.003% | |||
| 27.120 | 875,000 | 874,000 | 5.776% | 1,000 | 0.007% | |||
| 27.100 | 1,592,500 | 1,592,500 | 10.524% | 0 | 0.000% | |||
| 27.080 | 654,000 | 653,000 | 4.315% | 1,000 | 0.007% | |||
| 27.060 | 720,000 | 719,500 | 4.755% | 500 | 0.003% | |||
| 27.040 | 840,500 | 840,000 | 5.551% | 500 | 0.003% | |||
| 27.020 | 355,000 | 355,000 | 2.346% | 0 | 0.000% | |||
| 26.980 | 250,000 | 250,000 | 1.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
