06030 中信証券
按盤價 
30.820 -0.680 (-2.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%26%30%
- 31.007
- 大手*
-
11%25%23%41%
- 31.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.520
- 487,000
- 0
- 31.300
- 332,500
- 500
- 31.260
- 375,000
- 2,000
- 31.200
- 430,000
- 1,510
- 31.180
- 460,500
- 1,000
- 31.100
- 808,000
- 0
- 31.080
- 1,172,000
- 7,985
- 31.060
- 530,500
- 9,500
- 31.040
- 531,500
- 2,000
- 31.020
- 663,500
- 15,000
- 31.000
- 936,000
- 4,500
- 30.860
- 364,500
- 10,000
- 30.840
- 477,500
- 19,000
- 30.820
- 1,467,000
- 10,000
- 30.800
- 731,000
- 0
- 30.780
- 513,500
- 8,000
- 30.760
- 598,000
- 3,172
- 30.740
- 779,000
- 7,500
- 30.720
- 874,000
- 3,500
- 30.700
- 948,500
- 5,502
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.520 | 487,000 | 487,000 | 2.658% | 0 | 0.000% | |||
| 31.300 | 333,000 | 332,500 | 1.815% | 500 | 0.003% | |||
| 31.260 | 377,000 | 375,000 | 2.047% | 2,000 | 0.011% | |||
| 31.200 | 431,510 | 430,000 | 2.347% | 1,510 | 0.008% | |||
| 31.180 | 461,500 | 460,500 | 2.514% | 1,000 | 0.005% | |||
| 31.100 | 808,000 | 808,000 | 4.411% | 0 | 0.000% | |||
| 31.080 | 1,179,985 | 1,172,000 | 6.398% | 7,985 | 0.044% | |||
| 31.060 | 540,000 | 530,500 | 2.896% | 9,500 | 0.052% | |||
| 31.040 | 533,500 | 531,500 | 2.901% | 2,000 | 0.011% | |||
| 31.020 | 678,500 | 663,500 | 3.622% | 15,000 | 0.082% | |||
| 31.000 | 940,500 | 936,000 | 5.109% | 4,500 | 0.025% | |||
| 30.860 | 374,500 | 364,500 | 1.990% | 10,000 | 0.055% | |||
| 30.840 | 496,500 | 477,500 | 2.607% | 19,000 | 0.104% | |||
| 30.820 | 1,477,000 | 1,467,000 | 8.008% | 10,000 | 0.055% | |||
| 30.800 | 731,000 | 731,000 | 3.990% | 0 | 0.000% | |||
| 30.780 | 521,500 | 513,500 | 2.803% | 8,000 | 0.044% | |||
| 30.760 | 601,172 | 598,000 | 3.264% | 3,172 | 0.017% | |||
| 30.740 | 786,500 | 779,000 | 4.252% | 7,500 | 0.041% | |||
| 30.720 | 877,500 | 874,000 | 4.771% | 3,500 | 0.019% | |||
| 30.700 | 954,002 | 948,500 | 5.178% | 5,502 | 0.030% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
