06030 中信証券
按盤價 
19.900 -0.040 (-0.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%20%31%
- 19.734
- 大手*
-
20%36%13%31%
- 19.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.940
- 379,500
- 1,000
- 19.920
- 540,500
- 7,500
- 19.900
- 433,500
- 1,500
- 19.880
- 454,000
- 156
- 19.860
- 502,500
- 6,000
- 19.840
- 446,500
- 1,000
- 19.820
- 257,000
- 6,000
- 19.800
- 566,000
- 5,000
- 19.780
- 889,000
- 3,500
- 19.760
- 384,000
- 5,000
- 19.740
- 373,000
- 4,000
- 19.720
- 323,500
- 4,000
- 19.680
- 375,500
- 500
- 19.660
- 571,500
- 5,500
- 19.640
- 557,000
- 9,000
- 19.620
- 734,500
- 5,500
- 19.600
- 672,500
- 5,000
- 19.580
- 341,500
- 0
- 19.560
- 478,000
- 0
- 19.540
- 388,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.940 | 380,500 | 379,500 | 3.628% | 1,000 | 0.010% | |||
| 19.920 | 548,000 | 540,500 | 5.167% | 7,500 | 0.072% | |||
| 19.900 | 435,000 | 433,500 | 4.144% | 1,500 | 0.014% | |||
| 19.880 | 454,156 | 454,000 | 4.340% | 156 | 0.001% | |||
| 19.860 | 508,500 | 502,500 | 4.804% | 6,000 | 0.057% | |||
| 19.840 | 447,500 | 446,500 | 4.268% | 1,000 | 0.010% | |||
| 19.820 | 263,000 | 257,000 | 2.457% | 6,000 | 0.057% | |||
| 19.800 | 571,000 | 566,000 | 5.411% | 5,000 | 0.048% | |||
| 19.780 | 892,500 | 889,000 | 8.498% | 3,500 | 0.033% | |||
| 19.760 | 389,000 | 384,000 | 3.671% | 5,000 | 0.048% | |||
| 19.740 | 377,000 | 373,000 | 3.566% | 4,000 | 0.038% | |||
| 19.720 | 327,500 | 323,500 | 3.093% | 4,000 | 0.038% | |||
| 19.680 | 376,000 | 375,500 | 3.590% | 500 | 0.005% | |||
| 19.660 | 577,000 | 571,500 | 5.463% | 5,500 | 0.053% | |||
| 19.640 | 566,000 | 557,000 | 5.325% | 9,000 | 0.086% | |||
| 19.620 | 740,000 | 734,500 | 7.022% | 5,500 | 0.053% | |||
| 19.600 | 677,500 | 672,500 | 6.429% | 5,000 | 0.048% | |||
| 19.580 | 341,500 | 341,500 | 3.265% | 0 | 0.000% | |||
| 19.560 | 478,000 | 478,000 | 4.569% | 0 | 0.000% | |||
| 19.540 | 390,500 | 388,500 | 3.714% | 2,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
