06030 中信証券
按盤價 
24.780 +0.540 (+2.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%35%29%
- 24.707
- 大手*
-
32%37%23%8%
- 24.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.840
- 363,000
- 3,500
- 24.820
- 539,000
- 1,800
- 24.800
- 659,500
- 2,000
- 24.780
- 6,257,000
- 6,500
- 24.760
- 682,000
- 3,000
- 24.740
- 704,000
- 6,500
- 24.720
- 639,500
- 3,000
- 24.700
- 587,000
- 3,500
- 24.680
- 476,500
- 0
- 24.660
- 503,500
- 3,500
- 24.640
- 416,000
- 1,500
- 24.620
- 339,500
- 5,000
- 24.600
- 414,000
- 1,000
- 24.580
- 201,500
- 500
- 24.540
- 225,500
- 500
- 24.500
- 238,000
- 1,500
- 24.480
- 191,500
- 2,290
- 24.460
- 326,500
- 0
- 24.440
- 198,000
- 5,716
- 24.400
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.840 | 366,500 | 363,000 | 2.372% | 3,500 | 0.023% | |||
| 24.820 | 540,800 | 539,000 | 3.523% | 1,800 | 0.012% | |||
| 24.800 | 661,500 | 659,500 | 4.310% | 2,000 | 0.013% | |||
| 24.780 | 6,263,500 | 6,257,000 | 40.893% | 6,500 | 0.042% | |||
| 24.760 | 685,000 | 682,000 | 4.457% | 3,000 | 0.020% | |||
| 24.740 | 710,500 | 704,000 | 4.601% | 6,500 | 0.042% | |||
| 24.720 | 642,500 | 639,500 | 4.180% | 3,000 | 0.020% | |||
| 24.700 | 590,500 | 587,000 | 3.836% | 3,500 | 0.023% | |||
| 24.680 | 476,500 | 476,500 | 3.114% | 0 | 0.000% | |||
| 24.660 | 507,000 | 503,500 | 3.291% | 3,500 | 0.023% | |||
| 24.640 | 417,500 | 416,000 | 2.719% | 1,500 | 0.010% | |||
| 24.620 | 344,500 | 339,500 | 2.219% | 5,000 | 0.033% | |||
| 24.600 | 415,000 | 414,000 | 2.706% | 1,000 | 0.007% | |||
| 24.580 | 202,000 | 201,500 | 1.317% | 500 | 0.003% | |||
| 24.540 | 226,000 | 225,500 | 1.474% | 500 | 0.003% | |||
| 24.500 | 239,500 | 238,000 | 1.555% | 1,500 | 0.010% | |||
| 24.480 | 193,790 | 191,500 | 1.252% | 2,290 | 0.015% | |||
| 24.460 | 326,500 | 326,500 | 2.134% | 0 | 0.000% | |||
| 24.440 | 203,716 | 198,000 | 1.294% | 5,716 | 0.037% | |||
| 24.400 | 226,000 | 226,000 | 1.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
