06030 中信証券
按盤價 
28.100 +0.560 (+2.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%28%16%
- 27.879
- 大手*
-
10%35%33%22%
- 27.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.140
- 761,500
- 0
- 28.120
- 759,500
- 2,500
- 28.100
- 1,982,500
- 0
- 28.080
- 475,000
- 0
- 28.060
- 589,500
- 0
- 28.040
- 627,500
- 0
- 28.020
- 362,000
- 0
- 28.000
- 292,000
- 0
- 27.980
- 554,000
- 0
- 27.960
- 459,500
- 0
- 27.940
- 484,500
- 500
- 27.920
- 225,500
- 0
- 27.760
- 373,000
- 0
- 27.740
- 367,000
- 0
- 27.720
- 337,500
- 4,500
- 27.700
- 350,500
- 0
- 27.660
- 428,500
- 4,746
- 27.640
- 505,000
- 1,500
- 27.620
- 621,000
- 361
- 27.600
- 437,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.140 | 761,500 | 761,500 | 5.474% | 0 | 0.000% | |||
| 28.120 | 762,000 | 759,500 | 5.459% | 2,500 | 0.018% | |||
| 28.100 | 1,982,500 | 1,982,500 | 14.250% | 0 | 0.000% | |||
| 28.080 | 475,000 | 475,000 | 3.414% | 0 | 0.000% | |||
| 28.060 | 589,500 | 589,500 | 4.237% | 0 | 0.000% | |||
| 28.040 | 627,500 | 627,500 | 4.511% | 0 | 0.000% | |||
| 28.020 | 362,000 | 362,000 | 2.602% | 0 | 0.000% | |||
| 28.000 | 292,000 | 292,000 | 2.099% | 0 | 0.000% | |||
| 27.980 | 554,000 | 554,000 | 3.982% | 0 | 0.000% | |||
| 27.960 | 459,500 | 459,500 | 3.303% | 0 | 0.000% | |||
| 27.940 | 485,000 | 484,500 | 3.483% | 500 | 0.004% | |||
| 27.920 | 225,500 | 225,500 | 1.621% | 0 | 0.000% | |||
| 27.760 | 373,000 | 373,000 | 2.681% | 0 | 0.000% | |||
| 27.740 | 367,000 | 367,000 | 2.638% | 0 | 0.000% | |||
| 27.720 | 342,000 | 337,500 | 2.426% | 4,500 | 0.032% | |||
| 27.700 | 350,500 | 350,500 | 2.519% | 0 | 0.000% | |||
| 27.660 | 433,246 | 428,500 | 3.080% | 4,746 | 0.034% | |||
| 27.640 | 506,500 | 505,000 | 3.630% | 1,500 | 0.011% | |||
| 27.620 | 621,361 | 621,000 | 4.464% | 361 | 0.003% | |||
| 27.600 | 437,000 | 437,000 | 3.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
