06030 中信証券
按盤價 
27.280 +0.200 (+0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%10%19%45%
- 27.337
- 大手*
-
52%7%41%
- 27.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.500
- 52,500
- 0
- 27.480
- 117,500
- 0
- 27.460
- 504,000
- 1,000
- 27.440
- 307,000
- 3,500
- 27.420
- 457,000
- 4,500
- 27.400
- 815,000
- 6,000
- 27.380
- 930,000
- 10,500
- 27.360
- 862,000
- 12,267
- 27.340
- 602,500
- 22,152
- 27.320
- 325,500
- 8,000
- 27.300
- 369,000
- 9,000
- 27.280
- 461,000
- 6,095
- 27.260
- 313,500
- 7,180
- 27.240
- 272,500
- 2,000
- 27.220
- 212,500
- 2,000
- 27.200
- 225,500
- 1,000
- 27.180
- 181,500
- 26
- 27.160
- 168,500
- 382
- 27.140
- 104,000
- 500
- 27.100
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.500 | 52,500 | 52,500 | 0.681% | 0 | 0.000% | |||
| 27.480 | 117,500 | 117,500 | 1.525% | 0 | 0.000% | |||
| 27.460 | 505,000 | 504,000 | 6.540% | 1,000 | 0.013% | |||
| 27.440 | 310,500 | 307,000 | 3.984% | 3,500 | 0.045% | |||
| 27.420 | 461,500 | 457,000 | 5.930% | 4,500 | 0.058% | |||
| 27.400 | 821,000 | 815,000 | 10.575% | 6,000 | 0.078% | |||
| 27.380 | 940,500 | 930,000 | 12.068% | 10,500 | 0.136% | |||
| 27.360 | 874,267 | 862,000 | 11.185% | 12,267 | 0.159% | |||
| 27.340 | 624,652 | 602,500 | 7.818% | 22,152 | 0.287% | |||
| 27.320 | 333,500 | 325,500 | 4.224% | 8,000 | 0.104% | |||
| 27.300 | 378,000 | 369,000 | 4.788% | 9,000 | 0.117% | |||
| 27.280 | 467,095 | 461,000 | 5.982% | 6,095 | 0.079% | |||
| 27.260 | 320,680 | 313,500 | 4.068% | 7,180 | 0.093% | |||
| 27.240 | 274,500 | 272,500 | 3.536% | 2,000 | 0.026% | |||
| 27.220 | 214,500 | 212,500 | 2.757% | 2,000 | 0.026% | |||
| 27.200 | 226,500 | 225,500 | 2.926% | 1,000 | 0.013% | |||
| 27.180 | 181,526 | 181,500 | 2.355% | 26 | 0.000% | |||
| 27.160 | 168,882 | 168,500 | 2.186% | 382 | 0.005% | |||
| 27.140 | 104,500 | 104,000 | 1.349% | 500 | 0.006% | |||
| 27.100 | 62,000 | 62,000 | 0.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
