00600 愛芯元智
按盤價 
19.330 -0.810 (-4.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 18.887
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.190
- 10,700
- 0
- 19.180
- 12,800
- 0
- 19.090
- 17,500
- 0
- 19.060
- 29,200
- 0
- 19.040
- 10,400
- 0
- 19.000
- 47,200
- 0
- 18.950
- 19,000
- 0
- 18.940
- 11,800
- 0
- 18.920
- 12,800
- 0
- 18.900
- 31,700
- 0
- 18.880
- 7,600
- 0
- 18.860
- 6,600
- 0
- 18.830
- 7,100
- 0
- 18.820
- 21,200
- 0
- 18.800
- 10,900
- 0
- 18.700
- 28,300
- 0
- 18.680
- 9,400
- 0
- 18.650
- 37,100
- 0
- 18.610
- 8,200
- 0
- 18.600
- 9,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.190 | 10,700 | 10,700 | 2.383% | 0 | 0.000% | |||
| 19.180 | 12,800 | 12,800 | 2.850% | 0 | 0.000% | |||
| 19.090 | 17,500 | 17,500 | 3.897% | 0 | 0.000% | |||
| 19.060 | 29,200 | 29,200 | 6.502% | 0 | 0.000% | |||
| 19.040 | 10,400 | 10,400 | 2.316% | 0 | 0.000% | |||
| 19.000 | 47,200 | 47,200 | 10.510% | 0 | 0.000% | |||
| 18.950 | 19,000 | 19,000 | 4.231% | 0 | 0.000% | |||
| 18.940 | 11,800 | 11,800 | 2.627% | 0 | 0.000% | |||
| 18.920 | 12,800 | 12,800 | 2.850% | 0 | 0.000% | |||
| 18.900 | 31,700 | 31,700 | 7.059% | 0 | 0.000% | |||
| 18.880 | 7,600 | 7,600 | 1.692% | 0 | 0.000% | |||
| 18.860 | 6,600 | 6,600 | 1.470% | 0 | 0.000% | |||
| 18.830 | 7,100 | 7,100 | 1.581% | 0 | 0.000% | |||
| 18.820 | 21,200 | 21,200 | 4.721% | 0 | 0.000% | |||
| 18.800 | 10,900 | 10,900 | 2.427% | 0 | 0.000% | |||
| 18.700 | 28,300 | 28,300 | 6.301% | 0 | 0.000% | |||
| 18.680 | 9,400 | 9,400 | 2.093% | 0 | 0.000% | |||
| 18.650 | 37,100 | 37,100 | 8.261% | 0 | 0.000% | |||
| 18.610 | 8,200 | 8,200 | 1.826% | 0 | 0.000% | |||
| 18.600 | 9,700 | 9,700 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
