00006 電能實業
按盤價 
49.650 +0.700 (+1.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%18%14%
- 49.634
- 大手*
-
13%64%14%9%
- 49.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 13,500
- 0
- 49.950
- 35,500
- 0
- 49.900
- 62,000
- 0
- 49.850
- 73,500
- 112
- 49.800
- 293,500
- 500
- 49.750
- 246,000
- 13,378
- 49.700
- 580,500
- 19,724
- 49.650
- 6,524,500
- 12,993
- 49.600
- 214,500
- 3,500
- 49.500
- 57,500
- 2,500
- 49.450
- 78,500
- 3,250
- 49.400
- 145,500
- 4,462
- 49.350
- 60,500
- 1,076
- 49.300
- 30,000
- 356
- 49.250
- 31,500
- 2,500
- 49.200
- 94,500
- 9,454
- 49.150
- 13,500
- 500
- 49.100
- 43,500
- 496
- 49.000
- 37,500
- 0
- 48.900
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 13,500 | 13,500 | 0.152% | 0 | 0.000% | |||
| 49.950 | 35,500 | 35,500 | 0.399% | 0 | 0.000% | |||
| 49.900 | 62,000 | 62,000 | 0.696% | 0 | 0.000% | |||
| 49.850 | 73,612 | 73,500 | 0.825% | 112 | 0.001% | |||
| 49.800 | 294,000 | 293,500 | 3.296% | 500 | 0.006% | |||
| 49.750 | 259,378 | 246,000 | 2.762% | 13,378 | 0.150% | |||
| 49.700 | 600,224 | 580,500 | 6.519% | 19,724 | 0.221% | |||
| 49.650 | 6,537,493 | 6,524,500 | 73.265% | 12,993 | 0.146% | |||
| 49.600 | 218,000 | 214,500 | 2.409% | 3,500 | 0.039% | |||
| 49.500 | 60,000 | 57,500 | 0.646% | 2,500 | 0.028% | |||
| 49.450 | 81,750 | 78,500 | 0.881% | 3,250 | 0.036% | |||
| 49.400 | 149,962 | 145,500 | 1.634% | 4,462 | 0.050% | |||
| 49.350 | 61,576 | 60,500 | 0.679% | 1,076 | 0.012% | |||
| 49.300 | 30,356 | 30,000 | 0.337% | 356 | 0.004% | |||
| 49.250 | 34,000 | 31,500 | 0.354% | 2,500 | 0.028% | |||
| 49.200 | 103,954 | 94,500 | 1.061% | 9,454 | 0.106% | |||
| 49.150 | 14,000 | 13,500 | 0.152% | 500 | 0.006% | |||
| 49.100 | 43,996 | 43,500 | 0.488% | 496 | 0.006% | |||
| 49.000 | 37,500 | 37,500 | 0.421% | 0 | 0.000% | |||
| 48.900 | 23,000 | 23,000 | 0.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
