00598 中國外運
按盤價 
4.475 -0.035 (-0.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%33%25%
- 4.462
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.510
- 4,000
- 0
- 4.505
- 36,000
- 0
- 4.500
- 52,000
- 0
- 4.495
- 66,000
- 0
- 4.490
- 85,000
- 0
- 4.485
- 281,000
- 6,000
- 4.480
- 335,000
- 0
- 4.475
- 543,000
- 5,000
- 4.470
- 625,000
- 0
- 4.465
- 489,000
- 2,000
- 4.460
- 974,000
- 1,000
- 4.455
- 446,000
- 0
- 4.450
- 648,000
- 1,000
- 4.445
- 316,000
- 0
- 4.440
- 598,000
- 0
- 4.435
- 32,000
- 0
- 4.430
- 47,000
- 0
- 4.425
- 12,000
- 0
- 4.420
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.510 | 4,000 | 4,000 | 0.071% | 0 | 0.000% | |||
| 4.505 | 36,000 | 36,000 | 0.638% | 0 | 0.000% | |||
| 4.500 | 52,000 | 52,000 | 0.921% | 0 | 0.000% | |||
| 4.495 | 66,000 | 66,000 | 1.169% | 0 | 0.000% | |||
| 4.490 | 85,000 | 85,000 | 1.506% | 0 | 0.000% | |||
| 4.485 | 287,000 | 281,000 | 4.978% | 6,000 | 0.106% | |||
| 4.480 | 335,000 | 335,000 | 5.934% | 0 | 0.000% | |||
| 4.475 | 548,000 | 543,000 | 9.619% | 5,000 | 0.089% | |||
| 4.470 | 625,000 | 625,000 | 11.072% | 0 | 0.000% | |||
| 4.465 | 491,000 | 489,000 | 8.663% | 2,000 | 0.035% | |||
| 4.460 | 975,000 | 974,000 | 17.254% | 1,000 | 0.018% | |||
| 4.455 | 446,000 | 446,000 | 7.901% | 0 | 0.000% | |||
| 4.450 | 649,000 | 648,000 | 11.479% | 1,000 | 0.018% | |||
| 4.445 | 316,000 | 316,000 | 5.598% | 0 | 0.000% | |||
| 4.440 | 598,000 | 598,000 | 10.593% | 0 | 0.000% | |||
| 4.435 | 32,000 | 32,000 | 0.567% | 0 | 0.000% | |||
| 4.430 | 47,000 | 47,000 | 0.833% | 0 | 0.000% | |||
| 4.425 | 12,000 | 12,000 | 0.213% | 0 | 0.000% | |||
| 4.420 | 25,000 | 25,000 | 0.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
