00596 浪潮數字企業
按盤價 
8.820 -0.110 (-1.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%39%21%26%
- 8.808
- 大手*
-
- 8.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 26,000
- 0
- 8.870
- 50,000
- 0
- 8.860
- 92,000
- 0
- 8.850
- 124,000
- 0
- 8.840
- 24,000
- 0
- 8.830
- 40,000
- 0
- 8.820
- 9,656,000
- 0
- 8.800
- 128,000
- 0
- 8.790
- 156,000
- 0
- 8.780
- 134,000
- 0
- 8.770
- 48,000
- 0
- 8.760
- 132,000
- 0
- 8.750
- 218,000
- 2,000
- 8.740
- 204,000
- 0
- 8.730
- 318,000
- 0
- 8.720
- 282,000
- 0
- 8.710
- 178,000
- 0
- 8.700
- 168,000
- 0
- 8.690
- 36,000
- 0
- 8.680
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 26,000 | 26,000 | 0.214% | 0 | 0.000% | |||
| 8.870 | 50,000 | 50,000 | 0.411% | 0 | 0.000% | |||
| 8.860 | 92,000 | 92,000 | 0.757% | 0 | 0.000% | |||
| 8.850 | 124,000 | 124,000 | 1.020% | 0 | 0.000% | |||
| 8.840 | 24,000 | 24,000 | 0.197% | 0 | 0.000% | |||
| 8.830 | 40,000 | 40,000 | 0.329% | 0 | 0.000% | |||
| 8.820 | 9,656,000 | 9,656,000 | 79.447% | 0 | 0.000% | |||
| 8.800 | 128,000 | 128,000 | 1.053% | 0 | 0.000% | |||
| 8.790 | 156,000 | 156,000 | 1.284% | 0 | 0.000% | |||
| 8.780 | 134,000 | 134,000 | 1.103% | 0 | 0.000% | |||
| 8.770 | 48,000 | 48,000 | 0.395% | 0 | 0.000% | |||
| 8.760 | 132,000 | 132,000 | 1.086% | 0 | 0.000% | |||
| 8.750 | 220,000 | 218,000 | 1.794% | 2,000 | 0.016% | |||
| 8.740 | 204,000 | 204,000 | 1.678% | 0 | 0.000% | |||
| 8.730 | 318,000 | 318,000 | 2.616% | 0 | 0.000% | |||
| 8.720 | 282,000 | 282,000 | 2.320% | 0 | 0.000% | |||
| 8.710 | 178,000 | 178,000 | 1.465% | 0 | 0.000% | |||
| 8.700 | 168,000 | 168,000 | 1.382% | 0 | 0.000% | |||
| 8.690 | 36,000 | 36,000 | 0.296% | 0 | 0.000% | |||
| 8.680 | 24,000 | 24,000 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
