00596 浪潮數字企業
按盤價 
7.900 -0.270 (-3.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%22%48%17%
- 8.010
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 80,000
- 0
- 8.180
- 72,000
- 4,000
- 8.170
- 94,000
- 0
- 8.130
- 92,000
- 400
- 8.120
- 122,000
- 2,000
- 8.110
- 82,000
- 0
- 8.060
- 76,000
- 0
- 8.030
- 88,000
- 0
- 8.010
- 76,000
- 2,000
- 8.000
- 138,000
- 0
- 7.980
- 168,000
- 0
- 7.970
- 118,000
- 0
- 7.960
- 174,000
- 0
- 7.950
- 174,000
- 0
- 7.940
- 144,000
- 0
- 7.920
- 132,000
- 0
- 7.900
- 100,000
- 0
- 7.880
- 104,000
- 0
- 7.870
- 122,000
- 0
- 7.850
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 80,000 | 80,000 | 2.643% | 0 | 0.000% | |||
| 8.180 | 76,000 | 72,000 | 2.379% | 4,000 | 0.132% | |||
| 8.170 | 94,000 | 94,000 | 3.106% | 0 | 0.000% | |||
| 8.130 | 92,400 | 92,000 | 3.040% | 400 | 0.013% | |||
| 8.120 | 124,000 | 122,000 | 4.031% | 2,000 | 0.066% | |||
| 8.110 | 82,000 | 82,000 | 2.709% | 0 | 0.000% | |||
| 8.060 | 76,000 | 76,000 | 2.511% | 0 | 0.000% | |||
| 8.030 | 88,000 | 88,000 | 2.908% | 0 | 0.000% | |||
| 8.010 | 78,000 | 76,000 | 2.511% | 2,000 | 0.066% | |||
| 8.000 | 138,000 | 138,000 | 4.560% | 0 | 0.000% | |||
| 7.980 | 168,000 | 168,000 | 5.551% | 0 | 0.000% | |||
| 7.970 | 118,000 | 118,000 | 3.899% | 0 | 0.000% | |||
| 7.960 | 174,000 | 174,000 | 5.749% | 0 | 0.000% | |||
| 7.950 | 174,000 | 174,000 | 5.749% | 0 | 0.000% | |||
| 7.940 | 144,000 | 144,000 | 4.758% | 0 | 0.000% | |||
| 7.920 | 132,000 | 132,000 | 4.362% | 0 | 0.000% | |||
| 7.900 | 100,000 | 100,000 | 3.304% | 0 | 0.000% | |||
| 7.880 | 104,000 | 104,000 | 3.436% | 0 | 0.000% | |||
| 7.870 | 122,000 | 122,000 | 4.031% | 0 | 0.000% | |||
| 7.850 | 130,000 | 130,000 | 4.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
