00470 先導智能
按盤價 
31.480 +0.440 (+1.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%17%34%
- 30.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.480
- 35,400
- 500
- 31.360
- 49,200
- 100
- 31.340
- 44,500
- 1,000
- 31.320
- 47,300
- 6,400
- 31.300
- 89,500
- 1,400
- 31.280
- 49,100
- 1,800
- 31.260
- 35,700
- 900
- 31.240
- 37,600
- 1,500
- 31.220
- 36,500
- 700
- 31.200
- 46,900
- 1,100
- 31.000
- 49,700
- 1,200
- 30.880
- 35,800
- 1,200
- 30.860
- 54,400
- 200
- 30.780
- 35,000
- 300
- 30.700
- 54,100
- 0
- 30.620
- 61,600
- 1,600
- 30.600
- 90,600
- 600
- 30.580
- 41,900
- 300
- 30.540
- 38,800
- 400
- 30.520
- 45,600
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.480 | 35,900 | 35,400 | 1.736% | 500 | 0.025% | |||
| 31.360 | 49,300 | 49,200 | 2.413% | 100 | 0.005% | |||
| 31.340 | 45,500 | 44,500 | 2.183% | 1,000 | 0.049% | |||
| 31.320 | 53,700 | 47,300 | 2.320% | 6,400 | 0.314% | |||
| 31.300 | 90,900 | 89,500 | 4.390% | 1,400 | 0.069% | |||
| 31.280 | 50,900 | 49,100 | 2.408% | 1,800 | 0.088% | |||
| 31.260 | 36,600 | 35,700 | 1.751% | 900 | 0.044% | |||
| 31.240 | 39,100 | 37,600 | 1.844% | 1,500 | 0.074% | |||
| 31.220 | 37,200 | 36,500 | 1.790% | 700 | 0.034% | |||
| 31.200 | 48,000 | 46,900 | 2.300% | 1,100 | 0.054% | |||
| 31.000 | 50,900 | 49,700 | 2.438% | 1,200 | 0.059% | |||
| 30.880 | 37,000 | 35,800 | 1.756% | 1,200 | 0.059% | |||
| 30.860 | 54,600 | 54,400 | 2.668% | 200 | 0.010% | |||
| 30.780 | 35,300 | 35,000 | 1.717% | 300 | 0.015% | |||
| 30.700 | 54,100 | 54,100 | 2.653% | 0 | 0.000% | |||
| 30.620 | 63,200 | 61,600 | 3.021% | 1,600 | 0.078% | |||
| 30.600 | 91,200 | 90,600 | 4.444% | 600 | 0.029% | |||
| 30.580 | 42,200 | 41,900 | 2.055% | 300 | 0.015% | |||
| 30.540 | 39,200 | 38,800 | 1.903% | 400 | 0.020% | |||
| 30.520 | 46,300 | 45,600 | 2.237% | 700 | 0.034% | |||
| 備註： | 即時報價更新時間為 29/06/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
