00451 協鑫新能源
按盤價 
1.140 +0.240 (+26.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%26%13%
- 1.060
- 大手*
-
40%50%10%
- 1.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.160
- 2,142,000
- 0
- 1.150
- 2,402,000
- 3,853
- 1.140
- 4,242,000
- 794
- 1.130
- 6,528,000
- 8,617
- 1.120
- 7,060,000
- 8,482
- 1.110
- 7,276,000
- 20,272
- 1.100
- 8,580,000
- 15,300
- 1.090
- 6,216,000
- 12,878
- 1.080
- 1,758,000
- 19,052
- 1.050
- 5,294,000
- 23,518
- 1.040
- 3,928,000
- 10,973
- 1.030
- 2,122,000
- 5,997
- 1.020
- 4,662,000
- 11,282
- 1.010
- 3,190,000
- 13,354
- 1.000
- 6,282,000
- 30,560
- 0.990
- 2,916,000
- 7,676
- 0.980
- 1,730,000
- 15,885
- 0.960
- 2,050,000
- 9,449
- 0.940
- 2,090,000
- 5,393
- 0.930
- 2,094,000
- 5,585
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.160 | 2,142,000 | 2,142,000 | 2.364% | 0 | 0.000% | |||
| 1.150 | 2,405,853 | 2,402,000 | 2.651% | 3,853 | 0.004% | |||
| 1.140 | 4,242,794 | 4,242,000 | 4.682% | 794 | 0.001% | |||
| 1.130 | 6,536,617 | 6,528,000 | 7.205% | 8,617 | 0.010% | |||
| 1.120 | 7,068,482 | 7,060,000 | 7.792% | 8,482 | 0.009% | |||
| 1.110 | 7,296,272 | 7,276,000 | 8.031% | 20,272 | 0.022% | |||
| 1.100 | 8,595,300 | 8,580,000 | 9.470% | 15,300 | 0.017% | |||
| 1.090 | 6,228,878 | 6,216,000 | 6.861% | 12,878 | 0.014% | |||
| 1.080 | 1,777,052 | 1,758,000 | 1.940% | 19,052 | 0.021% | |||
| 1.050 | 5,317,518 | 5,294,000 | 5.843% | 23,518 | 0.026% | |||
| 1.040 | 3,938,973 | 3,928,000 | 4.335% | 10,973 | 0.012% | |||
| 1.030 | 2,127,997 | 2,122,000 | 2.342% | 5,997 | 0.007% | |||
| 1.020 | 4,673,282 | 4,662,000 | 5.145% | 11,282 | 0.012% | |||
| 1.010 | 3,203,354 | 3,190,000 | 3.521% | 13,354 | 0.015% | |||
| 1.000 | 6,312,560 | 6,282,000 | 6.933% | 30,560 | 0.034% | |||
| 0.990 | 2,923,676 | 2,916,000 | 3.218% | 7,676 | 0.008% | |||
| 0.980 | 1,745,885 | 1,730,000 | 1.909% | 15,885 | 0.018% | |||
| 0.960 | 2,059,449 | 2,050,000 | 2.263% | 9,449 | 0.010% | |||
| 0.940 | 2,095,393 | 2,090,000 | 2.307% | 5,393 | 0.006% | |||
| 0.930 | 2,099,585 | 2,094,000 | 2.311% | 5,585 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
