00045 大酒店
按盤價 
5.410 +0.075 (+1.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%38%18%11%
- 5.386
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.415
- 1,500
- 0
- 5.410
- 5,500
- 0
- 5.405
- 3,500
- 0
- 5.400
- 54,500
- 0
- 5.395
- 21,000
- 0
- 5.390
- 9,500
- 0
- 5.385
- 9,000
- 0
- 5.380
- 5,500
- 0
- 5.375
- 13,000
- 0
- 5.370
- 6,000
- 0
- 5.365
- 2,000
- 0
- 5.360
- 1,500
- 0
- 5.355
- 6,000
- 0
- 5.350
- 2,000
- 0
- 5.345
- 1,000
- 0
- 5.340
- 500
- 0
- 5.330
- 1,500
- 0
- 5.325
- 500
- 0
- 5.320
- 5,500
- 0
- 5.315
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.415 | 1,500 | 1,500 | 0.997% | 0 | 0.000% | |||
| 5.410 | 5,500 | 5,500 | 3.654% | 0 | 0.000% | |||
| 5.405 | 3,500 | 3,500 | 2.326% | 0 | 0.000% | |||
| 5.400 | 54,500 | 54,500 | 36.213% | 0 | 0.000% | |||
| 5.395 | 21,000 | 21,000 | 13.953% | 0 | 0.000% | |||
| 5.390 | 9,500 | 9,500 | 6.312% | 0 | 0.000% | |||
| 5.385 | 9,000 | 9,000 | 5.980% | 0 | 0.000% | |||
| 5.380 | 5,500 | 5,500 | 3.654% | 0 | 0.000% | |||
| 5.375 | 13,000 | 13,000 | 8.638% | 0 | 0.000% | |||
| 5.370 | 6,000 | 6,000 | 3.987% | 0 | 0.000% | |||
| 5.365 | 2,000 | 2,000 | 1.329% | 0 | 0.000% | |||
| 5.360 | 1,500 | 1,500 | 0.997% | 0 | 0.000% | |||
| 5.355 | 6,000 | 6,000 | 3.987% | 0 | 0.000% | |||
| 5.350 | 2,000 | 2,000 | 1.329% | 0 | 0.000% | |||
| 5.345 | 1,000 | 1,000 | 0.664% | 0 | 0.000% | |||
| 5.340 | 500 | 500 | 0.332% | 0 | 0.000% | |||
| 5.330 | 1,500 | 1,500 | 0.997% | 0 | 0.000% | |||
| 5.325 | 500 | 500 | 0.332% | 0 | 0.000% | |||
| 5.320 | 5,500 | 5,500 | 3.654% | 0 | 0.000% | |||
| 5.315 | 1,000 | 1,000 | 0.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
