00440 大新金融
按盤價 
33.340 +0.120 (+0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%31%25%
- 33.321
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.620
- 21,600
- 0
- 33.600
- 4,000
- 0
- 33.580
- 1,600
- 0
- 33.560
- 8,400
- 0
- 33.520
- 2,400
- 0
- 33.480
- 5,600
- 0
- 33.460
- 1,200
- 0
- 33.440
- 6,000
- 0
- 33.380
- 12,000
- 0
- 33.340
- 32,000
- 3,200
- 33.320
- 16,400
- 1,600
- 33.300
- 39,600
- 0
- 33.280
- 21,600
- 1,600
- 33.260
- 16,800
- 400
- 33.240
- 18,800
- 0
- 33.220
- 23,200
- 2,000
- 33.200
- 30,400
- 0
- 33.180
- 9,200
- 0
- 33.160
- 6,400
- 0
- 33.100
- 3,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.620 | 21,600 | 21,600 | 7.344% | 0 | 0.000% | |||
| 33.600 | 4,000 | 4,000 | 1.360% | 0 | 0.000% | |||
| 33.580 | 1,600 | 1,600 | 0.544% | 0 | 0.000% | |||
| 33.560 | 8,400 | 8,400 | 2.856% | 0 | 0.000% | |||
| 33.520 | 2,400 | 2,400 | 0.816% | 0 | 0.000% | |||
| 33.480 | 5,600 | 5,600 | 1.904% | 0 | 0.000% | |||
| 33.460 | 1,200 | 1,200 | 0.408% | 0 | 0.000% | |||
| 33.440 | 6,000 | 6,000 | 2.040% | 0 | 0.000% | |||
| 33.380 | 12,000 | 12,000 | 4.080% | 0 | 0.000% | |||
| 33.340 | 35,200 | 32,000 | 10.881% | 3,200 | 1.088% | |||
| 33.320 | 18,000 | 16,400 | 5.576% | 1,600 | 0.544% | |||
| 33.300 | 39,600 | 39,600 | 13.465% | 0 | 0.000% | |||
| 33.280 | 23,200 | 21,600 | 7.344% | 1,600 | 0.544% | |||
| 33.260 | 17,200 | 16,800 | 5.712% | 400 | 0.136% | |||
| 33.240 | 18,800 | 18,800 | 6.392% | 0 | 0.000% | |||
| 33.220 | 25,200 | 23,200 | 7.888% | 2,000 | 0.680% | |||
| 33.200 | 30,400 | 30,400 | 10.337% | 0 | 0.000% | |||
| 33.180 | 9,200 | 9,200 | 3.128% | 0 | 0.000% | |||
| 33.160 | 6,400 | 6,400 | 2.176% | 0 | 0.000% | |||
| 33.100 | 3,200 | 3,200 | 1.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
