00434 博雅互動
按盤價 
8.490 -0.260 (-2.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%13%42%
- 8.769
- 大手*
-
23%77%
- 8.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 252,000
- 0
- 9.050
- 482,000
- 0
- 9.040
- 428,000
- 0
- 9.030
- 256,000
- 0
- 9.010
- 406,000
- 0
- 9.000
- 624,000
- 0
- 8.980
- 278,000
- 0
- 8.920
- 258,000
- 0
- 8.900
- 275,000
- 358
- 8.860
- 232,000
- 10,000
- 8.850
- 425,000
- 0
- 8.840
- 236,000
- 4,000
- 8.830
- 280,000
- 0
- 8.820
- 568,000
- 10,000
- 8.750
- 338,000
- 0
- 8.500
- 227,000
- 0
- 8.420
- 395,000
- 2,000
- 8.400
- 439,000
- 0
- 8.390
- 223,000
- 0
- 8.380
- 306,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 252,000 | 252,000 | 1.932% | 0 | 0.000% | |||
| 9.050 | 482,000 | 482,000 | 3.696% | 0 | 0.000% | |||
| 9.040 | 428,000 | 428,000 | 3.282% | 0 | 0.000% | |||
| 9.030 | 256,000 | 256,000 | 1.963% | 0 | 0.000% | |||
| 9.010 | 406,000 | 406,000 | 3.113% | 0 | 0.000% | |||
| 9.000 | 624,000 | 624,000 | 4.785% | 0 | 0.000% | |||
| 8.980 | 278,000 | 278,000 | 2.132% | 0 | 0.000% | |||
| 8.920 | 258,000 | 258,000 | 1.978% | 0 | 0.000% | |||
| 8.900 | 275,358 | 275,000 | 2.109% | 358 | 0.003% | |||
| 8.860 | 242,000 | 232,000 | 1.779% | 10,000 | 0.077% | |||
| 8.850 | 425,000 | 425,000 | 3.259% | 0 | 0.000% | |||
| 8.840 | 240,000 | 236,000 | 1.810% | 4,000 | 0.031% | |||
| 8.830 | 280,000 | 280,000 | 2.147% | 0 | 0.000% | |||
| 8.820 | 578,000 | 568,000 | 4.356% | 10,000 | 0.077% | |||
| 8.750 | 338,000 | 338,000 | 2.592% | 0 | 0.000% | |||
| 8.500 | 227,000 | 227,000 | 1.741% | 0 | 0.000% | |||
| 8.420 | 397,000 | 395,000 | 3.029% | 2,000 | 0.015% | |||
| 8.400 | 439,000 | 439,000 | 3.366% | 0 | 0.000% | |||
| 8.390 | 223,000 | 223,000 | 1.710% | 0 | 0.000% | |||
| 8.380 | 306,000 | 306,000 | 2.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
