00434 博雅互動
按盤價 
6.000 -0.420 (-6.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%37%23%
- 6.111
- 大手*
-
100%
- 6.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.290
- 163,000
- 0
- 6.250
- 229,000
- 0
- 6.210
- 157,000
- 0
- 6.200
- 681,000
- 0
- 6.180
- 285,000
- 0
- 6.170
- 250,000
- 0
- 6.160
- 208,000
- 0
- 6.150
- 307,000
- 0
- 6.140
- 187,000
- 0
- 6.120
- 163,000
- 500
- 6.100
- 206,000
- 300
- 6.060
- 162,000
- 0
- 6.050
- 243,000
- 0
- 6.040
- 289,000
- 0
- 6.030
- 161,000
- 1,000
- 6.020
- 324,000
- 0
- 6.010
- 606,000
- 0
- 6.000
- 873,000
- 0
- 5.990
- 375,000
- 0
- 5.980
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.290 | 163,000 | 163,000 | 2.103% | 0 | 0.000% | |||
| 6.250 | 229,000 | 229,000 | 2.955% | 0 | 0.000% | |||
| 6.210 | 157,000 | 157,000 | 2.026% | 0 | 0.000% | |||
| 6.200 | 681,000 | 681,000 | 8.787% | 0 | 0.000% | |||
| 6.180 | 285,000 | 285,000 | 3.677% | 0 | 0.000% | |||
| 6.170 | 250,000 | 250,000 | 3.226% | 0 | 0.000% | |||
| 6.160 | 208,000 | 208,000 | 2.684% | 0 | 0.000% | |||
| 6.150 | 307,000 | 307,000 | 3.961% | 0 | 0.000% | |||
| 6.140 | 187,000 | 187,000 | 2.413% | 0 | 0.000% | |||
| 6.120 | 163,500 | 163,000 | 2.103% | 500 | 0.006% | |||
| 6.100 | 206,300 | 206,000 | 2.658% | 300 | 0.004% | |||
| 6.060 | 162,000 | 162,000 | 2.090% | 0 | 0.000% | |||
| 6.050 | 243,000 | 243,000 | 3.135% | 0 | 0.000% | |||
| 6.040 | 289,000 | 289,000 | 3.729% | 0 | 0.000% | |||
| 6.030 | 162,000 | 161,000 | 2.077% | 1,000 | 0.013% | |||
| 6.020 | 324,000 | 324,000 | 4.181% | 0 | 0.000% | |||
| 6.010 | 606,000 | 606,000 | 7.819% | 0 | 0.000% | |||
| 6.000 | 873,000 | 873,000 | 11.265% | 0 | 0.000% | |||
| 5.990 | 375,000 | 375,000 | 4.839% | 0 | 0.000% | |||
| 5.980 | 235,000 | 235,000 | 3.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
