00004 九龍倉集團
按盤價 
19.120 -0.290 (-1.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%11%54%25%
- 19.060
- 大手*
-
69%31%
- 19.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 30,000
- 0
- 19.150
- 23,000
- 0
- 19.140
- 24,000
- 0
- 19.130
- 21,000
- 0
- 19.120
- 162,000
- 0
- 19.110
- 18,000
- 0
- 19.100
- 33,000
- 0
- 19.090
- 34,000
- 5,000
- 19.080
- 43,000
- 0
- 19.070
- 45,000
- 0
- 19.060
- 335,000
- 0
- 19.050
- 48,000
- 0
- 19.040
- 32,000
- 0
- 19.030
- 19,000
- 565
- 19.010
- 35,000
- 0
- 19.000
- 32,000
- 0
- 18.980
- 23,000
- 0
- 18.970
- 27,000
- 5,000
- 18.960
- 94,000
- 100
- 18.950
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 30,000 | 30,000 | 2.530% | 0 | 0.000% | |||
| 19.150 | 23,000 | 23,000 | 1.940% | 0 | 0.000% | |||
| 19.140 | 24,000 | 24,000 | 2.024% | 0 | 0.000% | |||
| 19.130 | 21,000 | 21,000 | 1.771% | 0 | 0.000% | |||
| 19.120 | 162,000 | 162,000 | 13.663% | 0 | 0.000% | |||
| 19.110 | 18,000 | 18,000 | 1.518% | 0 | 0.000% | |||
| 19.100 | 33,000 | 33,000 | 2.783% | 0 | 0.000% | |||
| 19.090 | 39,000 | 34,000 | 2.868% | 5,000 | 0.422% | |||
| 19.080 | 43,000 | 43,000 | 3.627% | 0 | 0.000% | |||
| 19.070 | 45,000 | 45,000 | 3.795% | 0 | 0.000% | |||
| 19.060 | 335,000 | 335,000 | 28.254% | 0 | 0.000% | |||
| 19.050 | 48,000 | 48,000 | 4.048% | 0 | 0.000% | |||
| 19.040 | 32,000 | 32,000 | 2.699% | 0 | 0.000% | |||
| 19.030 | 19,565 | 19,000 | 1.602% | 565 | 0.048% | |||
| 19.010 | 35,000 | 35,000 | 2.952% | 0 | 0.000% | |||
| 19.000 | 32,000 | 32,000 | 2.699% | 0 | 0.000% | |||
| 18.980 | 23,000 | 23,000 | 1.940% | 0 | 0.000% | |||
| 18.970 | 32,000 | 27,000 | 2.277% | 5,000 | 0.422% | |||
| 18.960 | 94,100 | 94,000 | 7.928% | 100 | 0.008% | |||
| 18.950 | 29,000 | 29,000 | 2.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
