00004 九龍倉集團
按盤價 
22.700 +0.020 (+0.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
80%20%
- 22.572
- 大手*
-
100%
- 22.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.880
- 8,000
- 0
- 22.840
- 47,000
- 0
- 22.780
- 9,000
- 0
- 22.760
- 12,000
- 0
- 22.740
- 10,000
- 0
- 22.720
- 29,000
- 0
- 22.700
- 68,000
- 0
- 22.680
- 6,000
- 0
- 22.660
- 19,000
- 0
- 22.640
- 19,000
- 0
- 22.620
- 26,000
- 0
- 22.600
- 12,000
- 0
- 22.580
- 251,000
- 0
- 22.560
- 11,000
- 0
- 22.540
- 40,000
- 53
- 22.520
- 13,000
- 0
- 22.500
- 243,000
- 194
- 22.480
- 6,000
- 0
- 22.460
- 201,000
- 867
- 22.440
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.880 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 22.840 | 47,000 | 47,000 | 4.496% | 0 | 0.000% | |||
| 22.780 | 9,000 | 9,000 | 0.861% | 0 | 0.000% | |||
| 22.760 | 12,000 | 12,000 | 1.148% | 0 | 0.000% | |||
| 22.740 | 10,000 | 10,000 | 0.957% | 0 | 0.000% | |||
| 22.720 | 29,000 | 29,000 | 2.774% | 0 | 0.000% | |||
| 22.700 | 68,000 | 68,000 | 6.505% | 0 | 0.000% | |||
| 22.680 | 6,000 | 6,000 | 0.574% | 0 | 0.000% | |||
| 22.660 | 19,000 | 19,000 | 1.817% | 0 | 0.000% | |||
| 22.640 | 19,000 | 19,000 | 1.817% | 0 | 0.000% | |||
| 22.620 | 26,000 | 26,000 | 2.487% | 0 | 0.000% | |||
| 22.600 | 12,000 | 12,000 | 1.148% | 0 | 0.000% | |||
| 22.580 | 251,000 | 251,000 | 24.010% | 0 | 0.000% | |||
| 22.560 | 11,000 | 11,000 | 1.052% | 0 | 0.000% | |||
| 22.540 | 40,053 | 40,000 | 3.826% | 53 | 0.005% | |||
| 22.520 | 13,000 | 13,000 | 1.244% | 0 | 0.000% | |||
| 22.500 | 243,194 | 243,000 | 23.244% | 194 | 0.019% | |||
| 22.480 | 6,000 | 6,000 | 0.574% | 0 | 0.000% | |||
| 22.460 | 201,867 | 201,000 | 19.227% | 867 | 0.083% | |||
| 22.440 | 5,000 | 5,000 | 0.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
