00004 九龍倉集團
按盤價 
18.860 -0.250 (-1.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 18.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 6,000
- 0
- 18.930
- 17,000
- 0
- 18.900
- 17,000
- 0
- 18.870
- 7,000
- 0
- 18.860
- 10,000
- 0
- 18.850
- 44,000
- 0
- 18.840
- 45,000
- 0
- 18.820
- 6,000
- 0
- 18.810
- 7,000
- 0
- 18.800
- 16,000
- 0
- 18.790
- 6,000
- 0
- 18.780
- 15,000
- 0
- 18.770
- 19,000
- 1,000
- 18.750
- 7,000
- 0
- 18.740
- 9,000
- 0
- 18.720
- 18,000
- 0
- 18.710
- 5,000
- 0
- 18.700
- 10,000
- 0
- 18.690
- 7,000
- 0
- 18.680
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 18.930 | 17,000 | 17,000 | 5.482% | 0 | 0.000% | |||
| 18.900 | 17,000 | 17,000 | 5.482% | 0 | 0.000% | |||
| 18.870 | 7,000 | 7,000 | 2.257% | 0 | 0.000% | |||
| 18.860 | 10,000 | 10,000 | 3.225% | 0 | 0.000% | |||
| 18.850 | 44,000 | 44,000 | 14.188% | 0 | 0.000% | |||
| 18.840 | 45,000 | 45,000 | 14.510% | 0 | 0.000% | |||
| 18.820 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 18.810 | 7,000 | 7,000 | 2.257% | 0 | 0.000% | |||
| 18.800 | 16,000 | 16,000 | 5.159% | 0 | 0.000% | |||
| 18.790 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 18.780 | 15,000 | 15,000 | 4.837% | 0 | 0.000% | |||
| 18.770 | 20,000 | 19,000 | 6.127% | 1,000 | 0.322% | |||
| 18.750 | 7,000 | 7,000 | 2.257% | 0 | 0.000% | |||
| 18.740 | 9,000 | 9,000 | 2.902% | 0 | 0.000% | |||
| 18.720 | 18,000 | 18,000 | 5.804% | 0 | 0.000% | |||
| 18.710 | 5,000 | 5,000 | 1.612% | 0 | 0.000% | |||
| 18.700 | 10,000 | 10,000 | 3.225% | 0 | 0.000% | |||
| 18.690 | 7,000 | 7,000 | 2.257% | 0 | 0.000% | |||
| 18.680 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
