00004 九龍倉集團
按盤價 
21.780 +0.080 (+0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%18%21%
- 21.734
- 大手*
-
42%30%13%15%
- 21.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 48,000
- 0
- 21.960
- 37,000
- 0
- 21.940
- 29,000
- 0
- 21.920
- 53,000
- 0
- 21.880
- 27,000
- 45
- 21.860
- 236,000
- 0
- 21.840
- 72,000
- 0
- 21.820
- 123,000
- 0
- 21.780
- 837,000
- 0
- 21.760
- 117,000
- 0
- 21.740
- 198,000
- 1,000
- 21.720
- 667,000
- 1,000
- 21.700
- 466,000
- 570
- 21.680
- 168,000
- 0
- 21.660
- 27,000
- 0
- 21.640
- 44,000
- 0
- 21.620
- 65,000
- 0
- 21.600
- 62,000
- 0
- 21.580
- 27,000
- 0
- 21.560
- 479,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 48,000 | 48,000 | 1.232% | 0 | 0.000% | |||
| 21.960 | 37,000 | 37,000 | 0.950% | 0 | 0.000% | |||
| 21.940 | 29,000 | 29,000 | 0.744% | 0 | 0.000% | |||
| 21.920 | 53,000 | 53,000 | 1.360% | 0 | 0.000% | |||
| 21.880 | 27,045 | 27,000 | 0.693% | 45 | 0.001% | |||
| 21.860 | 236,000 | 236,000 | 6.057% | 0 | 0.000% | |||
| 21.840 | 72,000 | 72,000 | 1.848% | 0 | 0.000% | |||
| 21.820 | 123,000 | 123,000 | 3.157% | 0 | 0.000% | |||
| 21.780 | 837,000 | 837,000 | 21.480% | 0 | 0.000% | |||
| 21.760 | 117,000 | 117,000 | 3.003% | 0 | 0.000% | |||
| 21.740 | 199,000 | 198,000 | 5.081% | 1,000 | 0.026% | |||
| 21.720 | 668,000 | 667,000 | 17.117% | 1,000 | 0.026% | |||
| 21.700 | 466,570 | 466,000 | 11.959% | 570 | 0.015% | |||
| 21.680 | 168,000 | 168,000 | 4.311% | 0 | 0.000% | |||
| 21.660 | 27,000 | 27,000 | 0.693% | 0 | 0.000% | |||
| 21.640 | 44,000 | 44,000 | 1.129% | 0 | 0.000% | |||
| 21.620 | 65,000 | 65,000 | 1.668% | 0 | 0.000% | |||
| 21.600 | 62,000 | 62,000 | 1.591% | 0 | 0.000% | |||
| 21.580 | 27,000 | 27,000 | 0.693% | 0 | 0.000% | |||
| 21.560 | 479,000 | 479,000 | 12.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
