00004 九龍倉集團
按盤價 
22.180 -0.240 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%41%39%9%
- 22.220
- 大手*
-
9%79%9%3%
- 22.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.720
- 294,000
- 3,000
- 22.700
- 299,000
- 0
- 22.680
- 402,000
- 2,000
- 22.660
- 351,000
- 5,128
- 22.560
- 364,000
- 6,532
- 22.540
- 279,000
- 1,000
- 22.400
- 239,000
- 0
- 22.380
- 357,000
- 5,000
- 22.320
- 307,000
- 1,000
- 22.300
- 487,000
- 8,790
- 22.280
- 334,000
- 6,000
- 22.260
- 428,000
- 7,000
- 22.240
- 424,000
- 3,000
- 22.220
- 337,000
- 9,270
- 22.200
- 600,000
- 7,046
- 22.180
- 72,706,000
- 5,729
- 22.160
- 1,000,000
- 3,000
- 22.140
- 608,000
- 8,645
- 22.120
- 596,000
- 10,000
- 22.100
- 474,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.720 | 297,000 | 294,000 | 0.344% | 3,000 | 0.004% | |||
| 22.700 | 299,000 | 299,000 | 0.350% | 0 | 0.000% | |||
| 22.680 | 404,000 | 402,000 | 0.470% | 2,000 | 0.002% | |||
| 22.660 | 356,128 | 351,000 | 0.411% | 5,128 | 0.006% | |||
| 22.560 | 370,532 | 364,000 | 0.426% | 6,532 | 0.008% | |||
| 22.540 | 280,000 | 279,000 | 0.326% | 1,000 | 0.001% | |||
| 22.400 | 239,000 | 239,000 | 0.280% | 0 | 0.000% | |||
| 22.380 | 362,000 | 357,000 | 0.418% | 5,000 | 0.006% | |||
| 22.320 | 308,000 | 307,000 | 0.359% | 1,000 | 0.001% | |||
| 22.300 | 495,790 | 487,000 | 0.570% | 8,790 | 0.010% | |||
| 22.280 | 340,000 | 334,000 | 0.391% | 6,000 | 0.007% | |||
| 22.260 | 435,000 | 428,000 | 0.501% | 7,000 | 0.008% | |||
| 22.240 | 427,000 | 424,000 | 0.496% | 3,000 | 0.004% | |||
| 22.220 | 346,270 | 337,000 | 0.394% | 9,270 | 0.011% | |||
| 22.200 | 607,046 | 600,000 | 0.702% | 7,046 | 0.008% | |||
| 22.180 | 72,711,729 | 72,706,000 | 85.070% | 5,729 | 0.007% | |||
| 22.160 | 1,003,000 | 1,000,000 | 1.170% | 3,000 | 0.004% | |||
| 22.140 | 616,645 | 608,000 | 0.711% | 8,645 | 0.010% | |||
| 22.120 | 606,000 | 596,000 | 0.697% | 10,000 | 0.012% | |||
| 22.100 | 480,000 | 474,000 | 0.555% | 6,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
