03998 波司登
按盤價 
3.935 -0.120 (-2.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%37%15%17%
- 3.916
- 大手*
-
26%47%9%18%
- 3.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.995
- 536,000
- 0
- 3.980
- 558,000
- 0
- 3.975
- 684,000
- 0
- 3.970
- 554,000
- 0
- 3.965
- 380,000
- 0
- 3.960
- 492,000
- 0
- 3.955
- 160,000
- 0
- 3.950
- 316,000
- 0
- 3.935
- 5,838,000
- 0
- 3.930
- 1,052,000
- 12,000
- 3.925
- 1,376,000
- 42,000
- 3.920
- 4,690,000
- 18,000
- 3.915
- 10,774,000
- 26,000
- 3.910
- 12,412,000
- 6,671
- 3.905
- 4,704,000
- 11,100
- 3.900
- 5,168,000
- 6,000
- 3.895
- 4,756,000
- 7,165
- 3.890
- 2,760,000
- 1,149
- 3.885
- 662,000
- 0
- 3.880
- 444,000
- 3,224
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.995 | 536,000 | 536,000 | 0.903% | 0 | 0.000% | |||
| 3.980 | 558,000 | 558,000 | 0.940% | 0 | 0.000% | |||
| 3.975 | 684,000 | 684,000 | 1.152% | 0 | 0.000% | |||
| 3.970 | 554,000 | 554,000 | 0.933% | 0 | 0.000% | |||
| 3.965 | 380,000 | 380,000 | 0.640% | 0 | 0.000% | |||
| 3.960 | 492,000 | 492,000 | 0.829% | 0 | 0.000% | |||
| 3.955 | 160,000 | 160,000 | 0.269% | 0 | 0.000% | |||
| 3.950 | 316,000 | 316,000 | 0.532% | 0 | 0.000% | |||
| 3.935 | 5,838,000 | 5,838,000 | 9.832% | 0 | 0.000% | |||
| 3.930 | 1,064,000 | 1,052,000 | 1.772% | 12,000 | 0.020% | |||
| 3.925 | 1,418,000 | 1,376,000 | 2.317% | 42,000 | 0.071% | |||
| 3.920 | 4,708,000 | 4,690,000 | 7.899% | 18,000 | 0.030% | |||
| 3.915 | 10,800,000 | 10,774,000 | 18.145% | 26,000 | 0.044% | |||
| 3.910 | 12,418,671 | 12,412,000 | 20.904% | 6,671 | 0.011% | |||
| 3.905 | 4,715,100 | 4,704,000 | 7.922% | 11,100 | 0.019% | |||
| 3.900 | 5,174,000 | 5,168,000 | 8.704% | 6,000 | 0.010% | |||
| 3.895 | 4,763,165 | 4,756,000 | 8.010% | 7,165 | 0.012% | |||
| 3.890 | 2,761,149 | 2,760,000 | 4.648% | 1,149 | 0.002% | |||
| 3.885 | 662,000 | 662,000 | 1.115% | 0 | 0.000% | |||
| 3.880 | 447,224 | 444,000 | 0.748% | 3,224 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
