03998 波司登
按盤價 
4.630 +0.130 (+2.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%32%22%12%
- 4.617
- 大手*
-
64%26%10%
- 4.611
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 14,000
- 0
- 4.660
- 800,000
- 0
- 4.650
- 1,358,000
- 0
- 4.640
- 2,358,000
- 0
- 4.630
- 6,690,000
- 13,000
- 4.620
- 4,122,000
- 6,000
- 4.610
- 1,130,000
- 0
- 4.600
- 866,000
- 1,000
- 4.590
- 182,000
- 0
- 4.580
- 404,000
- 0
- 4.570
- 718,000
- 2,000
- 4.560
- 392,000
- 4,000
- 4.550
- 1,116,000
- 2,000
- 4.540
- 410,000
- 957
- 4.530
- 222,000
- 0
- 4.520
- 46,000
- 0
- 4.510
- 8,000
- 0
- 4.500
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 14,000 | 14,000 | 0.067% | 0 | 0.000% | |||
| 4.660 | 800,000 | 800,000 | 3.825% | 0 | 0.000% | |||
| 4.650 | 1,358,000 | 1,358,000 | 6.493% | 0 | 0.000% | |||
| 4.640 | 2,358,000 | 2,358,000 | 11.274% | 0 | 0.000% | |||
| 4.630 | 6,703,000 | 6,690,000 | 31.987% | 13,000 | 0.062% | |||
| 4.620 | 4,128,000 | 4,122,000 | 19.708% | 6,000 | 0.029% | |||
| 4.610 | 1,130,000 | 1,130,000 | 5.403% | 0 | 0.000% | |||
| 4.600 | 867,000 | 866,000 | 4.141% | 1,000 | 0.005% | |||
| 4.590 | 182,000 | 182,000 | 0.870% | 0 | 0.000% | |||
| 4.580 | 404,000 | 404,000 | 1.932% | 0 | 0.000% | |||
| 4.570 | 720,000 | 718,000 | 3.433% | 2,000 | 0.010% | |||
| 4.560 | 396,000 | 392,000 | 1.874% | 4,000 | 0.019% | |||
| 4.550 | 1,118,000 | 1,116,000 | 5.336% | 2,000 | 0.010% | |||
| 4.540 | 410,957 | 410,000 | 1.960% | 957 | 0.005% | |||
| 4.530 | 222,000 | 222,000 | 1.061% | 0 | 0.000% | |||
| 4.520 | 46,000 | 46,000 | 0.220% | 0 | 0.000% | |||
| 4.510 | 8,000 | 8,000 | 0.038% | 0 | 0.000% | |||
| 4.500 | 10,000 | 10,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
