03998 波司登
按盤價 
4.730 -0.110 (-2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%37%17%
- 4.725
- 大手*
-
32%68%
- 4.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 696,000
- 0
- 4.795
- 122,000
- 0
- 4.790
- 262,000
- 50,000
- 4.780
- 148,000
- 14,000
- 4.775
- 232,000
- 24,000
- 4.770
- 112,000
- 6,000
- 4.760
- 160,000
- 2,000
- 4.750
- 148,000
- 0
- 4.745
- 460,000
- 2,000
- 4.740
- 784,000
- 12,000
- 4.735
- 924,000
- 4,000
- 4.730
- 3,698,000
- 6,000
- 4.725
- 674,000
- 12,852
- 4.720
- 988,000
- 20,515
- 4.715
- 1,548,000
- 58,000
- 4.710
- 3,088,000
- 142,000
- 4.705
- 2,346,000
- 80,000
- 4.700
- 1,968,000
- 34,000
- 4.695
- 1,032,000
- 26,000
- 4.690
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 696,000 | 696,000 | 3.258% | 0 | 0.000% | |||
| 4.795 | 122,000 | 122,000 | 0.571% | 0 | 0.000% | |||
| 4.790 | 312,000 | 262,000 | 1.227% | 50,000 | 0.234% | |||
| 4.780 | 162,000 | 148,000 | 0.693% | 14,000 | 0.066% | |||
| 4.775 | 256,000 | 232,000 | 1.086% | 24,000 | 0.112% | |||
| 4.770 | 118,000 | 112,000 | 0.524% | 6,000 | 0.028% | |||
| 4.760 | 162,000 | 160,000 | 0.749% | 2,000 | 0.009% | |||
| 4.750 | 148,000 | 148,000 | 0.693% | 0 | 0.000% | |||
| 4.745 | 462,000 | 460,000 | 2.153% | 2,000 | 0.009% | |||
| 4.740 | 796,000 | 784,000 | 3.670% | 12,000 | 0.056% | |||
| 4.735 | 928,000 | 924,000 | 4.326% | 4,000 | 0.019% | |||
| 4.730 | 3,704,000 | 3,698,000 | 17.312% | 6,000 | 0.028% | |||
| 4.725 | 686,852 | 674,000 | 3.155% | 12,852 | 0.060% | |||
| 4.720 | 1,008,515 | 988,000 | 4.625% | 20,515 | 0.096% | |||
| 4.715 | 1,606,000 | 1,548,000 | 7.247% | 58,000 | 0.272% | |||
| 4.710 | 3,230,000 | 3,088,000 | 14.456% | 142,000 | 0.665% | |||
| 4.705 | 2,426,000 | 2,346,000 | 10.982% | 80,000 | 0.375% | |||
| 4.700 | 2,002,000 | 1,968,000 | 9.213% | 34,000 | 0.159% | |||
| 4.695 | 1,058,000 | 1,032,000 | 4.831% | 26,000 | 0.122% | |||
| 4.690 | 224,000 | 224,000 | 1.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
