03939 萬國黃金集團
按盤價 
12.680 +0.670 (+5.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%52%17%13%
- 12.399
- 大手*
-
19%65%7%9%
- 12.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 1,086,000
- 157
- 12.790
- 609,000
- 5,000
- 12.680
- 999,000
- 0
- 12.600
- 2,076,500
- 0
- 12.590
- 1,061,500
- 0
- 12.580
- 668,500
- 0
- 12.570
- 768,500
- 0
- 12.550
- 604,500
- 0
- 12.490
- 767,000
- 0
- 12.170
- 677,000
- 1,000
- 12.150
- 815,000
- 0
- 12.120
- 689,500
- 500
- 12.100
- 948,000
- 0
- 12.060
- 747,000
- 0
- 12.050
- 687,000
- 3,500
- 12.020
- 750,500
- 0
- 12.010
- 1,121,000
- 2,000
- 12.000
- 1,422,000
- 1,500
- 11.990
- 994,500
- 0
- 11.980
- 621,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 1,086,157 | 1,086,000 | 2.630% | 157 | 0.000% | |||
| 12.790 | 614,000 | 609,000 | 1.475% | 5,000 | 0.012% | |||
| 12.680 | 999,000 | 999,000 | 2.420% | 0 | 0.000% | |||
| 12.600 | 2,076,500 | 2,076,500 | 5.030% | 0 | 0.000% | |||
| 12.590 | 1,061,500 | 1,061,500 | 2.571% | 0 | 0.000% | |||
| 12.580 | 668,500 | 668,500 | 1.619% | 0 | 0.000% | |||
| 12.570 | 768,500 | 768,500 | 1.861% | 0 | 0.000% | |||
| 12.550 | 604,500 | 604,500 | 1.464% | 0 | 0.000% | |||
| 12.490 | 767,000 | 767,000 | 1.858% | 0 | 0.000% | |||
| 12.170 | 678,000 | 677,000 | 1.640% | 1,000 | 0.002% | |||
| 12.150 | 815,000 | 815,000 | 1.974% | 0 | 0.000% | |||
| 12.120 | 690,000 | 689,500 | 1.670% | 500 | 0.001% | |||
| 12.100 | 948,000 | 948,000 | 2.296% | 0 | 0.000% | |||
| 12.060 | 747,000 | 747,000 | 1.809% | 0 | 0.000% | |||
| 12.050 | 690,500 | 687,000 | 1.664% | 3,500 | 0.008% | |||
| 12.020 | 750,500 | 750,500 | 1.818% | 0 | 0.000% | |||
| 12.010 | 1,123,000 | 1,121,000 | 2.715% | 2,000 | 0.005% | |||
| 12.000 | 1,423,500 | 1,422,000 | 3.444% | 1,500 | 0.004% | |||
| 11.990 | 994,500 | 994,500 | 2.409% | 0 | 0.000% | |||
| 11.980 | 621,500 | 621,000 | 1.504% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
