03939 萬國黃金集團
按盤價 
8.750 +0.650 (+8.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%14%23%21%
- 8.771
- 大手*
-
43%23%30%4%
- 8.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 1,857,500
- 100
- 8.990
- 1,181,500
- 1,000
- 8.980
- 1,492,000
- 0
- 8.970
- 887,000
- 500
- 8.960
- 1,130,000
- 0
- 8.950
- 1,084,000
- 0
- 8.940
- 973,000
- 0
- 8.880
- 758,500
- 500
- 8.800
- 997,500
- 0
- 8.790
- 1,139,000
- 500
- 8.780
- 949,000
- 964
- 8.770
- 751,000
- 0
- 8.760
- 1,413,000
- 1,000
- 8.750
- 2,079,500
- 500
- 8.740
- 1,389,000
- 500
- 8.730
- 2,437,000
- 0
- 8.720
- 1,945,000
- 0
- 8.710
- 991,500
- 0
- 8.700
- 774,000
- 0
- 8.690
- 832,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 1,857,600 | 1,857,500 | 5.172% | 100 | 0.000% | |||
| 8.990 | 1,182,500 | 1,181,500 | 3.290% | 1,000 | 0.003% | |||
| 8.980 | 1,492,000 | 1,492,000 | 4.155% | 0 | 0.000% | |||
| 8.970 | 887,500 | 887,000 | 2.470% | 500 | 0.001% | |||
| 8.960 | 1,130,000 | 1,130,000 | 3.147% | 0 | 0.000% | |||
| 8.950 | 1,084,000 | 1,084,000 | 3.018% | 0 | 0.000% | |||
| 8.940 | 973,000 | 973,000 | 2.709% | 0 | 0.000% | |||
| 8.880 | 759,000 | 758,500 | 2.112% | 500 | 0.001% | |||
| 8.800 | 997,500 | 997,500 | 2.778% | 0 | 0.000% | |||
| 8.790 | 1,139,500 | 1,139,000 | 3.172% | 500 | 0.001% | |||
| 8.780 | 949,964 | 949,000 | 2.643% | 964 | 0.003% | |||
| 8.770 | 751,000 | 751,000 | 2.091% | 0 | 0.000% | |||
| 8.760 | 1,414,000 | 1,413,000 | 3.935% | 1,000 | 0.003% | |||
| 8.750 | 2,080,000 | 2,079,500 | 5.791% | 500 | 0.001% | |||
| 8.740 | 1,389,500 | 1,389,000 | 3.868% | 500 | 0.001% | |||
| 8.730 | 2,437,000 | 2,437,000 | 6.786% | 0 | 0.000% | |||
| 8.720 | 1,945,000 | 1,945,000 | 5.416% | 0 | 0.000% | |||
| 8.710 | 991,500 | 991,500 | 2.761% | 0 | 0.000% | |||
| 8.700 | 774,000 | 774,000 | 2.155% | 0 | 0.000% | |||
| 8.690 | 832,500 | 832,500 | 2.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
