03939 萬國黃金集團
按盤價 
15.700 -0.450 (-2.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%18%33%
- 15.599
- 大手*
-
45%16%12%27%
- 15.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.810
- 427,000
- 0
- 15.800
- 839,000
- 0
- 15.760
- 574,000
- 0
- 15.750
- 532,000
- 0
- 15.740
- 959,500
- 0
- 15.730
- 766,500
- 5,000
- 15.720
- 517,000
- 0
- 15.700
- 931,500
- 0
- 15.650
- 474,500
- 0
- 15.500
- 698,000
- 402
- 15.490
- 615,000
- 0
- 15.470
- 484,500
- 0
- 15.450
- 489,000
- 0
- 15.440
- 624,000
- 0
- 15.430
- 792,500
- 0
- 15.420
- 774,500
- 0
- 15.410
- 954,500
- 0
- 15.400
- 728,000
- 0
- 15.390
- 446,000
- 0
- 15.380
- 431,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.810 | 427,000 | 427,000 | 2.059% | 0 | 0.000% | |||
| 15.800 | 839,000 | 839,000 | 4.046% | 0 | 0.000% | |||
| 15.760 | 574,000 | 574,000 | 2.768% | 0 | 0.000% | |||
| 15.750 | 532,000 | 532,000 | 2.566% | 0 | 0.000% | |||
| 15.740 | 959,500 | 959,500 | 4.627% | 0 | 0.000% | |||
| 15.730 | 771,500 | 766,500 | 3.697% | 5,000 | 0.024% | |||
| 15.720 | 517,000 | 517,000 | 2.493% | 0 | 0.000% | |||
| 15.700 | 931,500 | 931,500 | 4.492% | 0 | 0.000% | |||
| 15.650 | 474,500 | 474,500 | 2.288% | 0 | 0.000% | |||
| 15.500 | 698,402 | 698,000 | 3.366% | 402 | 0.002% | |||
| 15.490 | 615,000 | 615,000 | 2.966% | 0 | 0.000% | |||
| 15.470 | 484,500 | 484,500 | 2.337% | 0 | 0.000% | |||
| 15.450 | 489,000 | 489,000 | 2.358% | 0 | 0.000% | |||
| 15.440 | 624,000 | 624,000 | 3.009% | 0 | 0.000% | |||
| 15.430 | 792,500 | 792,500 | 3.822% | 0 | 0.000% | |||
| 15.420 | 774,500 | 774,500 | 3.735% | 0 | 0.000% | |||
| 15.410 | 954,500 | 954,500 | 4.603% | 0 | 0.000% | |||
| 15.400 | 728,000 | 728,000 | 3.511% | 0 | 0.000% | |||
| 15.390 | 446,000 | 446,000 | 2.151% | 0 | 0.000% | |||
| 15.380 | 431,500 | 431,500 | 2.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
