03939 萬國黃金集團
按盤價 
10.410 -0.060 (-0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%16%36%
- 10.447
- 大手*
-
31%14%6%49%
- 10.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.800
- 679,000
- 0
- 10.690
- 348,000
- 0
- 10.670
- 579,500
- 0
- 10.660
- 325,500
- 1,000
- 10.650
- 872,000
- 3,500
- 10.600
- 889,500
- 1,500
- 10.510
- 934,000
- 0
- 10.410
- 1,125,000
- 3,000
- 10.400
- 515,500
- 2,500
- 10.390
- 710,500
- 4,000
- 10.380
- 3,008,000
- 0
- 10.370
- 583,000
- 0
- 10.360
- 828,500
- 0
- 10.350
- 1,157,500
- 4,000
- 10.340
- 619,500
- 2,000
- 10.330
- 514,500
- 7,500
- 10.320
- 293,000
- 10,000
- 10.300
- 976,000
- 3,000
- 10.240
- 300,500
- 1,000
- 10.230
- 796,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.800 | 679,000 | 679,000 | 3.200% | 0 | 0.000% | |||
| 10.690 | 348,000 | 348,000 | 1.640% | 0 | 0.000% | |||
| 10.670 | 579,500 | 579,500 | 2.731% | 0 | 0.000% | |||
| 10.660 | 326,500 | 325,500 | 1.534% | 1,000 | 0.005% | |||
| 10.650 | 875,500 | 872,000 | 4.109% | 3,500 | 0.016% | |||
| 10.600 | 891,000 | 889,500 | 4.192% | 1,500 | 0.007% | |||
| 10.510 | 934,000 | 934,000 | 4.401% | 0 | 0.000% | |||
| 10.410 | 1,128,000 | 1,125,000 | 5.301% | 3,000 | 0.014% | |||
| 10.400 | 518,000 | 515,500 | 2.429% | 2,500 | 0.012% | |||
| 10.390 | 714,500 | 710,500 | 3.348% | 4,000 | 0.019% | |||
| 10.380 | 3,008,000 | 3,008,000 | 14.175% | 0 | 0.000% | |||
| 10.370 | 583,000 | 583,000 | 2.747% | 0 | 0.000% | |||
| 10.360 | 828,500 | 828,500 | 3.904% | 0 | 0.000% | |||
| 10.350 | 1,161,500 | 1,157,500 | 5.455% | 4,000 | 0.019% | |||
| 10.340 | 621,500 | 619,500 | 2.919% | 2,000 | 0.009% | |||
| 10.330 | 522,000 | 514,500 | 2.424% | 7,500 | 0.035% | |||
| 10.320 | 303,000 | 293,000 | 1.381% | 10,000 | 0.047% | |||
| 10.300 | 979,000 | 976,000 | 4.599% | 3,000 | 0.014% | |||
| 10.240 | 301,500 | 300,500 | 1.416% | 1,000 | 0.005% | |||
| 10.230 | 802,000 | 796,000 | 3.751% | 6,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
