03939 萬國黃金集團
按盤價 
14.410 -0.440 (-2.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%14%34%35%
- 14.499
- 大手*
-
27%9%35%29%
- 14.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 521,500
- 500
- 14.650
- 527,000
- 1,000
- 14.600
- 629,500
- 0
- 14.580
- 683,000
- 11,000
- 14.550
- 711,000
- 4,500
- 14.540
- 568,500
- 2,500
- 14.530
- 1,158,000
- 9,000
- 14.520
- 1,777,000
- 5,500
- 14.500
- 763,500
- 8,500
- 14.460
- 683,500
- 14,000
- 14.450
- 824,000
- 2,500
- 14.440
- 606,500
- 29,000
- 14.410
- 994,000
- 13,500
- 14.400
- 1,261,500
- 18,363
- 14.390
- 749,000
- 18,000
- 14.380
- 668,000
- 2,500
- 14.360
- 725,000
- 3,000
- 14.350
- 647,000
- 500
- 14.340
- 633,000
- 4,000
- 14.330
- 512,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 522,000 | 521,500 | 2.256% | 500 | 0.002% | |||
| 14.650 | 528,000 | 527,000 | 2.280% | 1,000 | 0.004% | |||
| 14.600 | 629,500 | 629,500 | 2.724% | 0 | 0.000% | |||
| 14.580 | 694,000 | 683,000 | 2.955% | 11,000 | 0.048% | |||
| 14.550 | 715,500 | 711,000 | 3.076% | 4,500 | 0.019% | |||
| 14.540 | 571,000 | 568,500 | 2.460% | 2,500 | 0.011% | |||
| 14.530 | 1,167,000 | 1,158,000 | 5.011% | 9,000 | 0.039% | |||
| 14.520 | 1,782,500 | 1,777,000 | 7.689% | 5,500 | 0.024% | |||
| 14.500 | 772,000 | 763,500 | 3.304% | 8,500 | 0.037% | |||
| 14.460 | 697,500 | 683,500 | 2.957% | 14,000 | 0.061% | |||
| 14.450 | 826,500 | 824,000 | 3.565% | 2,500 | 0.011% | |||
| 14.440 | 635,500 | 606,500 | 2.624% | 29,000 | 0.125% | |||
| 14.410 | 1,007,500 | 994,000 | 4.301% | 13,500 | 0.058% | |||
| 14.400 | 1,279,863 | 1,261,500 | 5.458% | 18,363 | 0.079% | |||
| 14.390 | 767,000 | 749,000 | 3.241% | 18,000 | 0.078% | |||
| 14.380 | 670,500 | 668,000 | 2.890% | 2,500 | 0.011% | |||
| 14.360 | 728,000 | 725,000 | 3.137% | 3,000 | 0.013% | |||
| 14.350 | 647,500 | 647,000 | 2.800% | 500 | 0.002% | |||
| 14.340 | 637,000 | 633,000 | 2.739% | 4,000 | 0.017% | |||
| 14.330 | 518,500 | 512,000 | 2.215% | 6,500 | 0.028% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
