03931 中創新航
按盤價 
18.470 -0.540 (-2.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%29%20%
- 18.676
- 大手*
-
48%52%
- 18.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.810
- 181,400
- 500
- 18.800
- 136,900
- 400
- 18.780
- 227,200
- 100
- 18.760
- 143,100
- 1,900
- 18.750
- 192,700
- 2,200
- 18.740
- 214,800
- 1,700
- 18.730
- 155,000
- 1,500
- 18.720
- 189,000
- 0
- 18.610
- 164,400
- 1,600
- 18.600
- 240,800
- 100
- 18.590
- 143,200
- 2,200
- 18.580
- 276,400
- 900
- 18.570
- 134,100
- 1,000
- 18.560
- 176,700
- 900
- 18.550
- 154,900
- 800
- 18.540
- 165,700
- 1,300
- 18.500
- 176,500
- 100
- 18.460
- 132,500
- 700
- 18.450
- 126,300
- 0
- 18.440
- 158,800
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.810 | 181,900 | 181,400 | 3.078% | 500 | 0.008% | |||
| 18.800 | 137,300 | 136,900 | 2.323% | 400 | 0.007% | |||
| 18.780 | 227,300 | 227,200 | 3.856% | 100 | 0.002% | |||
| 18.760 | 145,000 | 143,100 | 2.428% | 1,900 | 0.032% | |||
| 18.750 | 194,900 | 192,700 | 3.270% | 2,200 | 0.037% | |||
| 18.740 | 216,500 | 214,800 | 3.645% | 1,700 | 0.029% | |||
| 18.730 | 156,500 | 155,000 | 2.630% | 1,500 | 0.025% | |||
| 18.720 | 189,000 | 189,000 | 3.207% | 0 | 0.000% | |||
| 18.610 | 166,000 | 164,400 | 2.790% | 1,600 | 0.027% | |||
| 18.600 | 240,900 | 240,800 | 4.086% | 100 | 0.002% | |||
| 18.590 | 145,400 | 143,200 | 2.430% | 2,200 | 0.037% | |||
| 18.580 | 277,300 | 276,400 | 4.691% | 900 | 0.015% | |||
| 18.570 | 135,100 | 134,100 | 2.276% | 1,000 | 0.017% | |||
| 18.560 | 177,600 | 176,700 | 2.999% | 900 | 0.015% | |||
| 18.550 | 155,700 | 154,900 | 2.629% | 800 | 0.014% | |||
| 18.540 | 167,000 | 165,700 | 2.812% | 1,300 | 0.022% | |||
| 18.500 | 176,600 | 176,500 | 2.995% | 100 | 0.002% | |||
| 18.460 | 133,200 | 132,500 | 2.249% | 700 | 0.012% | |||
| 18.450 | 126,300 | 126,300 | 2.143% | 0 | 0.000% | |||
| 18.440 | 161,200 | 158,800 | 2.695% | 2,400 | 0.041% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
