03931 中創新航
按盤價 
26.000 +0.880 (+3.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%21%21%
- 25.802
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.000
- 80,900
- 0
- 25.980
- 24,100
- 1,100
- 25.960
- 37,000
- 800
- 25.940
- 69,700
- 0
- 25.920
- 29,700
- 0
- 25.900
- 31,400
- 0
- 25.880
- 13,400
- 0
- 25.860
- 19,200
- 0
- 25.840
- 23,900
- 0
- 25.820
- 22,500
- 0
- 25.800
- 50,000
- 0
- 25.780
- 11,300
- 0
- 25.760
- 22,200
- 0
- 25.740
- 29,800
- 0
- 25.720
- 15,000
- 0
- 25.700
- 32,500
- 0
- 25.680
- 22,200
- 0
- 25.660
- 8,800
- 0
- 25.560
- 7,500
- 0
- 25.060
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.000 | 80,900 | 80,900 | 13.125% | 0 | 0.000% | |||
| 25.980 | 25,200 | 24,100 | 3.910% | 1,100 | 0.178% | |||
| 25.960 | 37,800 | 37,000 | 6.003% | 800 | 0.130% | |||
| 25.940 | 69,700 | 69,700 | 11.308% | 0 | 0.000% | |||
| 25.920 | 29,700 | 29,700 | 4.818% | 0 | 0.000% | |||
| 25.900 | 31,400 | 31,400 | 5.094% | 0 | 0.000% | |||
| 25.880 | 13,400 | 13,400 | 2.174% | 0 | 0.000% | |||
| 25.860 | 19,200 | 19,200 | 3.115% | 0 | 0.000% | |||
| 25.840 | 23,900 | 23,900 | 3.877% | 0 | 0.000% | |||
| 25.820 | 22,500 | 22,500 | 3.650% | 0 | 0.000% | |||
| 25.800 | 50,000 | 50,000 | 8.112% | 0 | 0.000% | |||
| 25.780 | 11,300 | 11,300 | 1.833% | 0 | 0.000% | |||
| 25.760 | 22,200 | 22,200 | 3.602% | 0 | 0.000% | |||
| 25.740 | 29,800 | 29,800 | 4.835% | 0 | 0.000% | |||
| 25.720 | 15,000 | 15,000 | 2.433% | 0 | 0.000% | |||
| 25.700 | 32,500 | 32,500 | 5.273% | 0 | 0.000% | |||
| 25.680 | 22,200 | 22,200 | 3.602% | 0 | 0.000% | |||
| 25.660 | 8,800 | 8,800 | 1.428% | 0 | 0.000% | |||
| 25.560 | 7,500 | 7,500 | 1.217% | 0 | 0.000% | |||
| 25.060 | 8,000 | 8,000 | 1.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
