03928 中國新零售供應鏈
按盤價 
5.090 +0.040 (+0.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%27%28%35%
- 4.859
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 6,000
- 0
- 5.100
- 20,000
- 0
- 5.090
- 14,000
- 0
- 5.080
- 10,000
- 0
- 5.050
- 14,000
- 0
- 5.000
- 24,000
- 0
- 4.950
- 24,000
- 0
- 4.920
- 6,000
- 0
- 4.850
- 6,000
- 0
- 4.840
- 4,000
- 0
- 4.790
- 10,000
- 0
- 4.780
- 16,000
- 0
- 4.770
- 14,000
- 0
- 4.760
- 50,000
- 0
- 4.750
- 22,000
- 0
- 4.730
- 6,000
- 0
- 4.710
- 28,000
- 0
- 4.700
- 12,000
- 0
- 4.690
- 12,000
- 0
- 4.680
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 5.100 | 20,000 | 20,000 | 6.135% | 0 | 0.000% | |||
| 5.090 | 14,000 | 14,000 | 4.294% | 0 | 0.000% | |||
| 5.080 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 5.050 | 14,000 | 14,000 | 4.294% | 0 | 0.000% | |||
| 5.000 | 24,000 | 24,000 | 7.362% | 0 | 0.000% | |||
| 4.950 | 24,000 | 24,000 | 7.362% | 0 | 0.000% | |||
| 4.920 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 4.850 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 4.840 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 4.790 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 4.780 | 16,000 | 16,000 | 4.908% | 0 | 0.000% | |||
| 4.770 | 14,000 | 14,000 | 4.294% | 0 | 0.000% | |||
| 4.760 | 50,000 | 50,000 | 15.337% | 0 | 0.000% | |||
| 4.750 | 22,000 | 22,000 | 6.748% | 0 | 0.000% | |||
| 4.730 | 6,000 | 6,000 | 1.840% | 0 | 0.000% | |||
| 4.710 | 28,000 | 28,000 | 8.589% | 0 | 0.000% | |||
| 4.700 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 4.690 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 4.680 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
