03928 中國新零售供應鏈
按盤價 
9.000 +0.340 (+3.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%23%15%
- 9.002
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 34,000
- 0
- 9.210
- 4,000
- 0
- 9.120
- 12,000
- 0
- 9.100
- 10,000
- 0
- 9.050
- 4,000
- 0
- 9.000
- 8,000
- 0
- 8.980
- 34,000
- 0
- 8.970
- 2,000
- 0
- 8.960
- 18,000
- 0
- 8.950
- 12,000
- 0
- 8.940
- 12,000
- 0
- 8.930
- 2,000
- 0
- 8.920
- 8,000
- 0
- 8.910
- 6,000
- 0
- 8.900
- 46,000
- 0
- 8.890
- 2,000
- 0
- 8.880
- 8,000
- 0
- 8.870
- 8,000
- 0
- 8.850
- 2,000
- 0
- 8.810
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 34,000 | 34,000 | 14.050% | 0 | 0.000% | |||
| 9.210 | 4,000 | 4,000 | 1.653% | 0 | 0.000% | |||
| 9.120 | 12,000 | 12,000 | 4.959% | 0 | 0.000% | |||
| 9.100 | 10,000 | 10,000 | 4.132% | 0 | 0.000% | |||
| 9.050 | 4,000 | 4,000 | 1.653% | 0 | 0.000% | |||
| 9.000 | 8,000 | 8,000 | 3.306% | 0 | 0.000% | |||
| 8.980 | 34,000 | 34,000 | 14.050% | 0 | 0.000% | |||
| 8.970 | 2,000 | 2,000 | 0.826% | 0 | 0.000% | |||
| 8.960 | 18,000 | 18,000 | 7.438% | 0 | 0.000% | |||
| 8.950 | 12,000 | 12,000 | 4.959% | 0 | 0.000% | |||
| 8.940 | 12,000 | 12,000 | 4.959% | 0 | 0.000% | |||
| 8.930 | 2,000 | 2,000 | 0.826% | 0 | 0.000% | |||
| 8.920 | 8,000 | 8,000 | 3.306% | 0 | 0.000% | |||
| 8.910 | 6,000 | 6,000 | 2.479% | 0 | 0.000% | |||
| 8.900 | 46,000 | 46,000 | 19.008% | 0 | 0.000% | |||
| 8.890 | 2,000 | 2,000 | 0.826% | 0 | 0.000% | |||
| 8.880 | 8,000 | 8,000 | 3.306% | 0 | 0.000% | |||
| 8.870 | 8,000 | 8,000 | 3.306% | 0 | 0.000% | |||
| 8.850 | 2,000 | 2,000 | 0.826% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 2.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
