00392 北京控股
按盤價 
34.300 +1.350 (+4.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%44%22%4%
- 33.873
- 大手*
-
60%16%24%
- 33.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.400
- 58,000
- 0
- 34.350
- 58,000
- 0
- 34.300
- 127,500
- 0
- 34.250
- 28,000
- 0
- 34.200
- 71,500
- 0
- 34.150
- 188,000
- 0
- 34.100
- 257,500
- 0
- 34.050
- 39,000
- 0
- 34.000
- 187,000
- 0
- 33.950
- 114,500
- 366
- 33.900
- 41,000
- 0
- 33.700
- 54,000
- 50
- 33.650
- 26,000
- 0
- 33.500
- 107,000
- 0
- 33.450
- 31,500
- 0
- 33.400
- 87,500
- 0
- 33.350
- 42,000
- 0
- 33.250
- 66,000
- 0
- 33.200
- 36,000
- 0
- 33.050
- 43,500
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.400 | 58,000 | 58,000 | 3.193% | 0 | 0.000% | |||
| 34.350 | 58,000 | 58,000 | 3.193% | 0 | 0.000% | |||
| 34.300 | 127,500 | 127,500 | 7.018% | 0 | 0.000% | |||
| 34.250 | 28,000 | 28,000 | 1.541% | 0 | 0.000% | |||
| 34.200 | 71,500 | 71,500 | 3.936% | 0 | 0.000% | |||
| 34.150 | 188,000 | 188,000 | 10.349% | 0 | 0.000% | |||
| 34.100 | 257,500 | 257,500 | 14.174% | 0 | 0.000% | |||
| 34.050 | 39,000 | 39,000 | 2.147% | 0 | 0.000% | |||
| 34.000 | 187,000 | 187,000 | 10.294% | 0 | 0.000% | |||
| 33.950 | 114,866 | 114,500 | 6.303% | 366 | 0.020% | |||
| 33.900 | 41,000 | 41,000 | 2.257% | 0 | 0.000% | |||
| 33.700 | 54,050 | 54,000 | 2.972% | 50 | 0.003% | |||
| 33.650 | 26,000 | 26,000 | 1.431% | 0 | 0.000% | |||
| 33.500 | 107,000 | 107,000 | 5.890% | 0 | 0.000% | |||
| 33.450 | 31,500 | 31,500 | 1.734% | 0 | 0.000% | |||
| 33.400 | 87,500 | 87,500 | 4.817% | 0 | 0.000% | |||
| 33.350 | 42,000 | 42,000 | 2.312% | 0 | 0.000% | |||
| 33.250 | 66,000 | 66,000 | 3.633% | 0 | 0.000% | |||
| 33.200 | 36,000 | 36,000 | 1.982% | 0 | 0.000% | |||
| 33.050 | 43,560 | 43,500 | 2.394% | 60 | 0.003% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
