00392 北京控股
按盤價 
32.860 +0.040 (+0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 32.890
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.300
- 500
- 0
- 33.240
- 2,500
- 0
- 33.180
- 1,000
- 0
- 33.080
- 3,500
- 0
- 33.060
- 1,000
- 0
- 33.040
- 1,500
- 0
- 33.020
- 8,000
- 0
- 33.000
- 5,000
- 0
- 32.980
- 10,000
- 0
- 32.960
- 9,500
- 0
- 32.940
- 21,000
- 0
- 32.920
- 30,500
- 0
- 32.900
- 22,000
- 0
- 32.880
- 40,500
- 0
- 32.860
- 42,000
- 0
- 32.840
- 8,000
- 0
- 32.820
- 26,000
- 0
- 32.800
- 28,000
- 0
- 32.780
- 6,500
- 0
- 32.760
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.300 | 500 | 500 | 0.183% | 0 | 0.000% | |||
| 33.240 | 2,500 | 2,500 | 0.917% | 0 | 0.000% | |||
| 33.180 | 1,000 | 1,000 | 0.367% | 0 | 0.000% | |||
| 33.080 | 3,500 | 3,500 | 1.284% | 0 | 0.000% | |||
| 33.060 | 1,000 | 1,000 | 0.367% | 0 | 0.000% | |||
| 33.040 | 1,500 | 1,500 | 0.550% | 0 | 0.000% | |||
| 33.020 | 8,000 | 8,000 | 2.936% | 0 | 0.000% | |||
| 33.000 | 5,000 | 5,000 | 1.835% | 0 | 0.000% | |||
| 32.980 | 10,000 | 10,000 | 3.670% | 0 | 0.000% | |||
| 32.960 | 9,500 | 9,500 | 3.486% | 0 | 0.000% | |||
| 32.940 | 21,000 | 21,000 | 7.706% | 0 | 0.000% | |||
| 32.920 | 30,500 | 30,500 | 11.193% | 0 | 0.000% | |||
| 32.900 | 22,000 | 22,000 | 8.073% | 0 | 0.000% | |||
| 32.880 | 40,500 | 40,500 | 14.862% | 0 | 0.000% | |||
| 32.860 | 42,000 | 42,000 | 15.413% | 0 | 0.000% | |||
| 32.840 | 8,000 | 8,000 | 2.936% | 0 | 0.000% | |||
| 32.820 | 26,000 | 26,000 | 9.541% | 0 | 0.000% | |||
| 32.800 | 28,000 | 28,000 | 10.275% | 0 | 0.000% | |||
| 32.780 | 6,500 | 6,500 | 2.385% | 0 | 0.000% | |||
| 32.760 | 5,500 | 5,500 | 2.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
