00392 北京控股
按盤價 
30.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%45%15%
- 30.832
- 大手*
-
- 30.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.200
- 48,000
- 500
- 31.140
- 30,000
- 500
- 31.040
- 36,500
- 1,000
- 31.000
- 38,500
- 0
- 30.960
- 30,500
- 500
- 30.940
- 62,000
- 1,000
- 30.920
- 76,500
- 500
- 30.900
- 73,500
- 1,000
- 30.880
- 80,500
- 500
- 30.860
- 92,500
- 1,000
- 30.840
- 148,500
- 500
- 30.820
- 120,000
- 500
- 30.800
- 301,500
- 500
- 30.780
- 88,500
- 0
- 30.760
- 198,500
- 0
- 30.740
- 249,500
- 500
- 30.720
- 99,500
- 0
- 30.700
- 88,500
- 0
- 30.680
- 36,500
- 0
- 30.660
- 77,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.200 | 48,500 | 48,000 | 2.082% | 500 | 0.022% | |||
| 31.140 | 30,500 | 30,000 | 1.301% | 500 | 0.022% | |||
| 31.040 | 37,500 | 36,500 | 1.583% | 1,000 | 0.043% | |||
| 31.000 | 38,500 | 38,500 | 1.670% | 0 | 0.000% | |||
| 30.960 | 31,000 | 30,500 | 1.323% | 500 | 0.022% | |||
| 30.940 | 63,000 | 62,000 | 2.689% | 1,000 | 0.043% | |||
| 30.920 | 77,000 | 76,500 | 3.318% | 500 | 0.022% | |||
| 30.900 | 74,500 | 73,500 | 3.188% | 1,000 | 0.043% | |||
| 30.880 | 81,000 | 80,500 | 3.492% | 500 | 0.022% | |||
| 30.860 | 93,500 | 92,500 | 4.012% | 1,000 | 0.043% | |||
| 30.840 | 149,000 | 148,500 | 6.441% | 500 | 0.022% | |||
| 30.820 | 120,500 | 120,000 | 5.205% | 500 | 0.022% | |||
| 30.800 | 302,000 | 301,500 | 13.078% | 500 | 0.022% | |||
| 30.780 | 88,500 | 88,500 | 3.839% | 0 | 0.000% | |||
| 30.760 | 198,500 | 198,500 | 8.610% | 0 | 0.000% | |||
| 30.740 | 250,000 | 249,500 | 10.822% | 500 | 0.022% | |||
| 30.720 | 99,500 | 99,500 | 4.316% | 0 | 0.000% | |||
| 30.700 | 88,500 | 88,500 | 3.839% | 0 | 0.000% | |||
| 30.680 | 36,500 | 36,500 | 1.583% | 0 | 0.000% | |||
| 30.660 | 78,000 | 77,500 | 3.362% | 500 | 0.022% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
