00392 北京控股
按盤價 
27.700 -0.880 (-3.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%51%18%16%
- 27.889
- 大手*
-
100%
- 27.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.580
- 28,500
- 0
- 28.520
- 32,000
- 0
- 28.420
- 53,500
- 0
- 28.400
- 37,500
- 0
- 28.380
- 18,500
- 0
- 28.340
- 62,000
- 0
- 28.320
- 26,500
- 0
- 28.300
- 27,000
- 0
- 28.000
- 24,500
- 0
- 27.980
- 59,500
- 0
- 27.920
- 38,500
- 500
- 27.900
- 43,000
- 0
- 27.860
- 33,000
- 0
- 27.780
- 71,500
- 1,500
- 27.760
- 197,500
- 312
- 27.740
- 188,500
- 500
- 27.720
- 259,000
- 500
- 27.700
- 445,000
- 0
- 27.680
- 146,500
- 24
- 27.660
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.580 | 28,500 | 28,500 | 1.379% | 0 | 0.000% | |||
| 28.520 | 32,000 | 32,000 | 1.549% | 0 | 0.000% | |||
| 28.420 | 53,500 | 53,500 | 2.589% | 0 | 0.000% | |||
| 28.400 | 37,500 | 37,500 | 1.815% | 0 | 0.000% | |||
| 28.380 | 18,500 | 18,500 | 0.895% | 0 | 0.000% | |||
| 28.340 | 62,000 | 62,000 | 3.001% | 0 | 0.000% | |||
| 28.320 | 26,500 | 26,500 | 1.282% | 0 | 0.000% | |||
| 28.300 | 27,000 | 27,000 | 1.307% | 0 | 0.000% | |||
| 28.000 | 24,500 | 24,500 | 1.186% | 0 | 0.000% | |||
| 27.980 | 59,500 | 59,500 | 2.880% | 0 | 0.000% | |||
| 27.920 | 39,000 | 38,500 | 1.863% | 500 | 0.024% | |||
| 27.900 | 43,000 | 43,000 | 2.081% | 0 | 0.000% | |||
| 27.860 | 33,000 | 33,000 | 1.597% | 0 | 0.000% | |||
| 27.780 | 73,000 | 71,500 | 3.460% | 1,500 | 0.073% | |||
| 27.760 | 197,812 | 197,500 | 9.558% | 312 | 0.015% | |||
| 27.740 | 189,000 | 188,500 | 9.123% | 500 | 0.024% | |||
| 27.720 | 259,500 | 259,000 | 12.535% | 500 | 0.024% | |||
| 27.700 | 445,000 | 445,000 | 21.536% | 0 | 0.000% | |||
| 27.680 | 146,524 | 146,500 | 7.090% | 24 | 0.001% | |||
| 27.660 | 23,000 | 23,000 | 1.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
