00392 北京控股
按盤價 
33.900 +0.640 (+1.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%40%40%9%
- 33.834
- 大手*
-
100%
- 33.896
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.120
- 15,500
- 0
- 34.100
- 32,500
- 0
- 34.080
- 41,000
- 0
- 34.060
- 15,500
- 0
- 34.020
- 15,000
- 0
- 34.000
- 49,000
- 0
- 33.980
- 17,500
- 0
- 33.960
- 18,500
- 0
- 33.940
- 14,500
- 0
- 33.900
- 186,500
- 500
- 33.880
- 121,500
- 0
- 33.860
- 82,500
- 0
- 33.840
- 61,500
- 0
- 33.820
- 22,500
- 0
- 33.700
- 18,500
- 0
- 33.620
- 15,000
- 0
- 33.600
- 26,500
- 0
- 33.580
- 34,000
- 38
- 33.560
- 24,500
- 0
- 33.500
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.120 | 15,500 | 15,500 | 1.574% | 0 | 0.000% | |||
| 34.100 | 32,500 | 32,500 | 3.301% | 0 | 0.000% | |||
| 34.080 | 41,000 | 41,000 | 4.164% | 0 | 0.000% | |||
| 34.060 | 15,500 | 15,500 | 1.574% | 0 | 0.000% | |||
| 34.020 | 15,000 | 15,000 | 1.524% | 0 | 0.000% | |||
| 34.000 | 49,000 | 49,000 | 4.977% | 0 | 0.000% | |||
| 33.980 | 17,500 | 17,500 | 1.777% | 0 | 0.000% | |||
| 33.960 | 18,500 | 18,500 | 1.879% | 0 | 0.000% | |||
| 33.940 | 14,500 | 14,500 | 1.473% | 0 | 0.000% | |||
| 33.900 | 187,000 | 186,500 | 18.943% | 500 | 0.051% | |||
| 33.880 | 121,500 | 121,500 | 12.341% | 0 | 0.000% | |||
| 33.860 | 82,500 | 82,500 | 8.380% | 0 | 0.000% | |||
| 33.840 | 61,500 | 61,500 | 6.247% | 0 | 0.000% | |||
| 33.820 | 22,500 | 22,500 | 2.285% | 0 | 0.000% | |||
| 33.700 | 18,500 | 18,500 | 1.879% | 0 | 0.000% | |||
| 33.620 | 15,000 | 15,000 | 1.524% | 0 | 0.000% | |||
| 33.600 | 26,500 | 26,500 | 2.692% | 0 | 0.000% | |||
| 33.580 | 34,038 | 34,000 | 3.453% | 38 | 0.004% | |||
| 33.560 | 24,500 | 24,500 | 2.488% | 0 | 0.000% | |||
| 33.500 | 15,000 | 15,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
