00392 北京控股
按盤價 
35.580 -0.060 (-0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 35.661
- 大手*
-
100%
- 35.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.940
- 13,500
- 0
- 35.920
- 10,500
- 0
- 35.880
- 13,500
- 0
- 35.840
- 9,500
- 0
- 35.820
- 31,000
- 0
- 35.800
- 8,000
- 0
- 35.780
- 19,000
- 0
- 35.760
- 13,500
- 0
- 35.740
- 27,000
- 1,990
- 35.720
- 60,000
- 398
- 35.700
- 64,500
- 0
- 35.680
- 26,500
- 500
- 35.660
- 71,000
- 500
- 35.640
- 87,000
- 0
- 35.620
- 109,000
- 0
- 35.600
- 183,000
- 0
- 35.580
- 69,000
- 500
- 35.560
- 49,000
- 0
- 35.540
- 29,000
- 0
- 35.520
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.940 | 13,500 | 13,500 | 1.464% | 0 | 0.000% | |||
| 35.920 | 10,500 | 10,500 | 1.138% | 0 | 0.000% | |||
| 35.880 | 13,500 | 13,500 | 1.464% | 0 | 0.000% | |||
| 35.840 | 9,500 | 9,500 | 1.030% | 0 | 0.000% | |||
| 35.820 | 31,000 | 31,000 | 3.361% | 0 | 0.000% | |||
| 35.800 | 8,000 | 8,000 | 0.867% | 0 | 0.000% | |||
| 35.780 | 19,000 | 19,000 | 2.060% | 0 | 0.000% | |||
| 35.760 | 13,500 | 13,500 | 1.464% | 0 | 0.000% | |||
| 35.740 | 28,990 | 27,000 | 2.927% | 1,990 | 0.216% | |||
| 35.720 | 60,398 | 60,000 | 6.505% | 398 | 0.043% | |||
| 35.700 | 64,500 | 64,500 | 6.993% | 0 | 0.000% | |||
| 35.680 | 27,000 | 26,500 | 2.873% | 500 | 0.054% | |||
| 35.660 | 71,500 | 71,000 | 7.697% | 500 | 0.054% | |||
| 35.640 | 87,000 | 87,000 | 9.432% | 0 | 0.000% | |||
| 35.620 | 109,000 | 109,000 | 11.817% | 0 | 0.000% | |||
| 35.600 | 183,000 | 183,000 | 19.840% | 0 | 0.000% | |||
| 35.580 | 69,500 | 69,000 | 7.481% | 500 | 0.054% | |||
| 35.560 | 49,000 | 49,000 | 5.312% | 0 | 0.000% | |||
| 35.540 | 29,000 | 29,000 | 3.144% | 0 | 0.000% | |||
| 35.520 | 8,500 | 8,500 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
