03900 綠城中國
按盤價 
7.740 -0.100 (-1.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%36%28%
- 7.776
- 大手*
-
43%57%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 144,500
- 0
- 7.860
- 187,000
- 0
- 7.850
- 370,000
- 0
- 7.840
- 641,000
- 0
- 7.830
- 342,500
- 0
- 7.820
- 275,000
- 9,500
- 7.810
- 335,500
- 5,000
- 7.800
- 1,081,500
- 0
- 7.790
- 394,500
- 0
- 7.780
- 358,000
- 0
- 7.770
- 543,500
- 5,000
- 7.760
- 502,500
- 10,000
- 7.750
- 481,000
- 250
- 7.740
- 307,000
- 5,000
- 7.730
- 367,000
- 0
- 7.720
- 278,000
- 0
- 7.710
- 347,500
- 0
- 7.700
- 630,000
- 1,500
- 7.690
- 418,500
- 0
- 7.680
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 144,500 | 144,500 | 1.707% | 0 | 0.000% | |||
| 7.860 | 187,000 | 187,000 | 2.209% | 0 | 0.000% | |||
| 7.850 | 370,000 | 370,000 | 4.372% | 0 | 0.000% | |||
| 7.840 | 641,000 | 641,000 | 7.573% | 0 | 0.000% | |||
| 7.830 | 342,500 | 342,500 | 4.047% | 0 | 0.000% | |||
| 7.820 | 284,500 | 275,000 | 3.249% | 9,500 | 0.112% | |||
| 7.810 | 340,500 | 335,500 | 3.964% | 5,000 | 0.059% | |||
| 7.800 | 1,081,500 | 1,081,500 | 12.778% | 0 | 0.000% | |||
| 7.790 | 394,500 | 394,500 | 4.661% | 0 | 0.000% | |||
| 7.780 | 358,000 | 358,000 | 4.230% | 0 | 0.000% | |||
| 7.770 | 548,500 | 543,500 | 6.422% | 5,000 | 0.059% | |||
| 7.760 | 512,500 | 502,500 | 5.937% | 10,000 | 0.118% | |||
| 7.750 | 481,250 | 481,000 | 5.683% | 250 | 0.003% | |||
| 7.740 | 312,000 | 307,000 | 3.627% | 5,000 | 0.059% | |||
| 7.730 | 367,000 | 367,000 | 4.336% | 0 | 0.000% | |||
| 7.720 | 278,000 | 278,000 | 3.285% | 0 | 0.000% | |||
| 7.710 | 347,500 | 347,500 | 4.106% | 0 | 0.000% | |||
| 7.700 | 631,500 | 630,000 | 7.444% | 1,500 | 0.018% | |||
| 7.690 | 418,500 | 418,500 | 4.945% | 0 | 0.000% | |||
| 7.680 | 158,000 | 158,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
