03900 綠城中國
按盤價 
9.870 +0.030 (+0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%23%29%
- 9.859
- 大手*
-
100%
- 9.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 73,000
- 0
- 9.940
- 66,500
- 6,500
- 9.930
- 305,000
- 500
- 9.920
- 449,000
- 0
- 9.910
- 298,500
- 2,000
- 9.900
- 675,500
- 2,000
- 9.890
- 637,500
- 0
- 9.880
- 762,500
- 10,000
- 9.870
- 903,500
- 3,500
- 9.860
- 729,500
- 5,000
- 9.850
- 893,000
- 4,000
- 9.840
- 426,500
- 0
- 9.830
- 447,500
- 0
- 9.820
- 597,500
- 0
- 9.810
- 674,000
- 0
- 9.800
- 283,000
- 0
- 9.790
- 141,500
- 0
- 9.780
- 200,500
- 3,000
- 9.770
- 255,000
- 0
- 9.740
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 73,000 | 73,000 | 0.813% | 0 | 0.000% | |||
| 9.940 | 73,000 | 66,500 | 0.741% | 6,500 | 0.072% | |||
| 9.930 | 305,500 | 305,000 | 3.396% | 500 | 0.006% | |||
| 9.920 | 449,000 | 449,000 | 5.000% | 0 | 0.000% | |||
| 9.910 | 300,500 | 298,500 | 3.324% | 2,000 | 0.022% | |||
| 9.900 | 677,500 | 675,500 | 7.522% | 2,000 | 0.022% | |||
| 9.890 | 637,500 | 637,500 | 7.099% | 0 | 0.000% | |||
| 9.880 | 772,500 | 762,500 | 8.491% | 10,000 | 0.111% | |||
| 9.870 | 907,000 | 903,500 | 10.061% | 3,500 | 0.039% | |||
| 9.860 | 734,500 | 729,500 | 8.124% | 5,000 | 0.056% | |||
| 9.850 | 897,000 | 893,000 | 9.944% | 4,000 | 0.045% | |||
| 9.840 | 426,500 | 426,500 | 4.749% | 0 | 0.000% | |||
| 9.830 | 447,500 | 447,500 | 4.983% | 0 | 0.000% | |||
| 9.820 | 597,500 | 597,500 | 6.654% | 0 | 0.000% | |||
| 9.810 | 674,000 | 674,000 | 7.506% | 0 | 0.000% | |||
| 9.800 | 283,000 | 283,000 | 3.151% | 0 | 0.000% | |||
| 9.790 | 141,500 | 141,500 | 1.576% | 0 | 0.000% | |||
| 9.780 | 203,500 | 200,500 | 2.233% | 3,000 | 0.033% | |||
| 9.770 | 255,000 | 255,000 | 2.840% | 0 | 0.000% | |||
| 9.740 | 66,000 | 66,000 | 0.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
