03900 綠城中國
按盤價 
7.340 +0.205 (+2.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%16%27%
- 7.224
- 大手*
-
34%66%
- 7.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 270,500
- 2,500
- 7.330
- 127,000
- 3,500
- 7.325
- 131,500
- 0
- 7.320
- 374,500
- 0
- 7.310
- 125,500
- 0
- 7.300
- 660,000
- 2,500
- 7.295
- 137,500
- 0
- 7.290
- 173,000
- 0
- 7.285
- 146,000
- 2,500
- 7.280
- 218,000
- 500
- 7.270
- 151,000
- 0
- 7.260
- 234,000
- 0
- 7.250
- 339,000
- 0
- 7.145
- 418,000
- 0
- 7.140
- 128,000
- 0
- 7.130
- 201,000
- 0
- 7.095
- 296,500
- 0
- 7.090
- 211,500
- 0
- 7.080
- 320,500
- 0
- 7.070
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 273,000 | 270,500 | 3.984% | 2,500 | 0.037% | |||
| 7.330 | 130,500 | 127,000 | 1.871% | 3,500 | 0.052% | |||
| 7.325 | 131,500 | 131,500 | 1.937% | 0 | 0.000% | |||
| 7.320 | 374,500 | 374,500 | 5.516% | 0 | 0.000% | |||
| 7.310 | 125,500 | 125,500 | 1.849% | 0 | 0.000% | |||
| 7.300 | 662,500 | 660,000 | 9.722% | 2,500 | 0.037% | |||
| 7.295 | 137,500 | 137,500 | 2.025% | 0 | 0.000% | |||
| 7.290 | 173,000 | 173,000 | 2.548% | 0 | 0.000% | |||
| 7.285 | 148,500 | 146,000 | 2.151% | 2,500 | 0.037% | |||
| 7.280 | 218,500 | 218,000 | 3.211% | 500 | 0.007% | |||
| 7.270 | 151,000 | 151,000 | 2.224% | 0 | 0.000% | |||
| 7.260 | 234,000 | 234,000 | 3.447% | 0 | 0.000% | |||
| 7.250 | 339,000 | 339,000 | 4.993% | 0 | 0.000% | |||
| 7.145 | 418,000 | 418,000 | 6.157% | 0 | 0.000% | |||
| 7.140 | 128,000 | 128,000 | 1.885% | 0 | 0.000% | |||
| 7.130 | 201,000 | 201,000 | 2.961% | 0 | 0.000% | |||
| 7.095 | 296,500 | 296,500 | 4.367% | 0 | 0.000% | |||
| 7.090 | 211,500 | 211,500 | 3.115% | 0 | 0.000% | |||
| 7.080 | 320,500 | 320,500 | 4.721% | 0 | 0.000% | |||
| 7.070 | 175,000 | 175,000 | 2.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
