03900 綠城中國
按盤價 
6.025 -0.040 (-0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%20%26%
- 6.005
- 大手*
-
100%
- 6.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 140,000
- 0
- 6.045
- 135,000
- 0
- 6.040
- 151,000
- 0
- 6.035
- 318,000
- 466
- 6.030
- 743,500
- 0
- 6.025
- 564,000
- 0
- 6.020
- 395,000
- 0
- 6.015
- 202,000
- 0
- 6.010
- 392,500
- 0
- 6.005
- 165,500
- 0
- 6.000
- 183,500
- 0
- 5.990
- 511,500
- 0
- 5.985
- 343,000
- 0
- 5.980
- 361,000
- 0
- 5.975
- 198,500
- 0
- 5.970
- 399,500
- 0
- 5.965
- 185,500
- 0
- 5.960
- 284,500
- 0
- 5.950
- 127,000
- 0
- 5.945
- 163,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 140,000 | 140,000 | 2.112% | 0 | 0.000% | |||
| 6.045 | 135,000 | 135,000 | 2.037% | 0 | 0.000% | |||
| 6.040 | 151,000 | 151,000 | 2.278% | 0 | 0.000% | |||
| 6.035 | 318,466 | 318,000 | 4.798% | 466 | 0.007% | |||
| 6.030 | 743,500 | 743,500 | 11.218% | 0 | 0.000% | |||
| 6.025 | 564,000 | 564,000 | 8.509% | 0 | 0.000% | |||
| 6.020 | 395,000 | 395,000 | 5.960% | 0 | 0.000% | |||
| 6.015 | 202,000 | 202,000 | 3.048% | 0 | 0.000% | |||
| 6.010 | 392,500 | 392,500 | 5.922% | 0 | 0.000% | |||
| 6.005 | 165,500 | 165,500 | 2.497% | 0 | 0.000% | |||
| 6.000 | 183,500 | 183,500 | 2.769% | 0 | 0.000% | |||
| 5.990 | 511,500 | 511,500 | 7.717% | 0 | 0.000% | |||
| 5.985 | 343,000 | 343,000 | 5.175% | 0 | 0.000% | |||
| 5.980 | 361,000 | 361,000 | 5.447% | 0 | 0.000% | |||
| 5.975 | 198,500 | 198,500 | 2.995% | 0 | 0.000% | |||
| 5.970 | 399,500 | 399,500 | 6.027% | 0 | 0.000% | |||
| 5.965 | 185,500 | 185,500 | 2.799% | 0 | 0.000% | |||
| 5.960 | 284,500 | 284,500 | 4.292% | 0 | 0.000% | |||
| 5.950 | 127,000 | 127,000 | 1.916% | 0 | 0.000% | |||
| 5.945 | 163,500 | 163,500 | 2.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
