03900 綠城中國
按盤價 
8.930 +0.550 (+6.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%13%11%28%
- 8.837
- 大手*
-
79%11%10%
- 8.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 465,000
- 0
- 9.030
- 326,000
- 0
- 9.020
- 456,500
- 0
- 9.010
- 456,500
- 0
- 9.000
- 654,500
- 0
- 8.990
- 526,500
- 0
- 8.980
- 486,500
- 0
- 8.970
- 590,500
- 0
- 8.960
- 1,174,000
- 500
- 8.950
- 1,241,000
- 0
- 8.940
- 553,000
- 0
- 8.930
- 1,107,000
- 0
- 8.920
- 579,500
- 1,500
- 8.910
- 507,000
- 0
- 8.900
- 288,000
- 500
- 8.850
- 357,000
- 0
- 8.790
- 320,500
- 0
- 8.750
- 325,500
- 0
- 8.470
- 272,500
- 0
- 8.320
- 290,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 465,000 | 465,000 | 2.870% | 0 | 0.000% | |||
| 9.030 | 326,000 | 326,000 | 2.012% | 0 | 0.000% | |||
| 9.020 | 456,500 | 456,500 | 2.817% | 0 | 0.000% | |||
| 9.010 | 456,500 | 456,500 | 2.817% | 0 | 0.000% | |||
| 9.000 | 654,500 | 654,500 | 4.039% | 0 | 0.000% | |||
| 8.990 | 526,500 | 526,500 | 3.249% | 0 | 0.000% | |||
| 8.980 | 486,500 | 486,500 | 3.003% | 0 | 0.000% | |||
| 8.970 | 590,500 | 590,500 | 3.644% | 0 | 0.000% | |||
| 8.960 | 1,174,500 | 1,174,000 | 7.246% | 500 | 0.003% | |||
| 8.950 | 1,241,000 | 1,241,000 | 7.659% | 0 | 0.000% | |||
| 8.940 | 553,000 | 553,000 | 3.413% | 0 | 0.000% | |||
| 8.930 | 1,107,000 | 1,107,000 | 6.832% | 0 | 0.000% | |||
| 8.920 | 581,000 | 579,500 | 3.576% | 1,500 | 0.009% | |||
| 8.910 | 507,000 | 507,000 | 3.129% | 0 | 0.000% | |||
| 8.900 | 288,500 | 288,000 | 1.777% | 500 | 0.003% | |||
| 8.850 | 357,000 | 357,000 | 2.203% | 0 | 0.000% | |||
| 8.790 | 320,500 | 320,500 | 1.978% | 0 | 0.000% | |||
| 8.750 | 325,500 | 325,500 | 2.009% | 0 | 0.000% | |||
| 8.470 | 272,500 | 272,500 | 1.682% | 0 | 0.000% | |||
| 8.320 | 290,500 | 290,500 | 1.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
