03900 綠城中國
按盤價 
9.300 -0.040 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%11%16%34%
- 9.361
- 大手*
-
63%13%24%
- 9.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 419,500
- 0
- 9.460
- 150,000
- 0
- 9.440
- 182,000
- 0
- 9.430
- 196,000
- 0
- 9.420
- 205,500
- 0
- 9.410
- 354,500
- 0
- 9.400
- 549,500
- 0
- 9.390
- 751,500
- 0
- 9.380
- 203,500
- 0
- 9.370
- 275,500
- 0
- 9.360
- 231,500
- 0
- 9.350
- 276,500
- 0
- 9.340
- 240,500
- 500
- 9.330
- 463,000
- 0
- 9.320
- 892,500
- 1,000
- 9.310
- 509,500
- 0
- 9.300
- 816,000
- 0
- 9.290
- 481,000
- 0
- 9.280
- 335,500
- 0
- 9.270
- 169,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 419,500 | 419,500 | 5.186% | 0 | 0.000% | |||
| 9.460 | 150,000 | 150,000 | 1.854% | 0 | 0.000% | |||
| 9.440 | 182,000 | 182,000 | 2.250% | 0 | 0.000% | |||
| 9.430 | 196,000 | 196,000 | 2.423% | 0 | 0.000% | |||
| 9.420 | 205,500 | 205,500 | 2.541% | 0 | 0.000% | |||
| 9.410 | 354,500 | 354,500 | 4.383% | 0 | 0.000% | |||
| 9.400 | 549,500 | 549,500 | 6.794% | 0 | 0.000% | |||
| 9.390 | 751,500 | 751,500 | 9.291% | 0 | 0.000% | |||
| 9.380 | 203,500 | 203,500 | 2.516% | 0 | 0.000% | |||
| 9.370 | 275,500 | 275,500 | 3.406% | 0 | 0.000% | |||
| 9.360 | 231,500 | 231,500 | 2.862% | 0 | 0.000% | |||
| 9.350 | 276,500 | 276,500 | 3.418% | 0 | 0.000% | |||
| 9.340 | 241,000 | 240,500 | 2.973% | 500 | 0.006% | |||
| 9.330 | 463,000 | 463,000 | 5.724% | 0 | 0.000% | |||
| 9.320 | 893,500 | 892,500 | 11.034% | 1,000 | 0.012% | |||
| 9.310 | 509,500 | 509,500 | 6.299% | 0 | 0.000% | |||
| 9.300 | 816,000 | 816,000 | 10.088% | 0 | 0.000% | |||
| 9.290 | 481,000 | 481,000 | 5.947% | 0 | 0.000% | |||
| 9.280 | 335,500 | 335,500 | 4.148% | 0 | 0.000% | |||
| 9.270 | 169,000 | 169,000 | 2.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
