00390 中國中鐵
按盤價 
4.660 +0.080 (+1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%15%32%
- 4.657
- 大手*
-
24%17%12%47%
- 4.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 3,443,000
- 0
- 4.770
- 1,759,000
- 0
- 4.760
- 2,418,000
- 0
- 4.750
- 3,016,000
- 0
- 4.720
- 1,768,000
- 0
- 4.700
- 2,560,000
- 0
- 4.690
- 3,741,000
- 0
- 4.680
- 7,084,000
- 0
- 4.670
- 7,374,000
- 20,444
- 4.660
- 8,153,000
- 6,000
- 4.650
- 8,795,000
- 2,000
- 4.640
- 4,333,000
- 1,000
- 4.630
- 4,283,000
- 6,000
- 4.620
- 2,187,000
- 0
- 4.610
- 4,087,000
- 3,000
- 4.600
- 4,096,000
- 0
- 4.590
- 2,459,000
- 0
- 4.570
- 3,447,000
- 0
- 4.560
- 2,639,000
- 0
- 4.550
- 2,841,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 3,443,000 | 3,443,000 | 3.894% | 0 | 0.000% | |||
| 4.770 | 1,759,000 | 1,759,000 | 1.990% | 0 | 0.000% | |||
| 4.760 | 2,418,000 | 2,418,000 | 2.735% | 0 | 0.000% | |||
| 4.750 | 3,016,000 | 3,016,000 | 3.411% | 0 | 0.000% | |||
| 4.720 | 1,768,000 | 1,768,000 | 2.000% | 0 | 0.000% | |||
| 4.700 | 2,560,000 | 2,560,000 | 2.895% | 0 | 0.000% | |||
| 4.690 | 3,741,000 | 3,741,000 | 4.231% | 0 | 0.000% | |||
| 4.680 | 7,084,000 | 7,084,000 | 8.012% | 0 | 0.000% | |||
| 4.670 | 7,394,444 | 7,374,000 | 8.340% | 20,444 | 0.023% | |||
| 4.660 | 8,159,000 | 8,153,000 | 9.221% | 6,000 | 0.007% | |||
| 4.650 | 8,797,000 | 8,795,000 | 9.948% | 2,000 | 0.002% | |||
| 4.640 | 4,334,000 | 4,333,000 | 4.901% | 1,000 | 0.001% | |||
| 4.630 | 4,289,000 | 4,283,000 | 4.844% | 6,000 | 0.007% | |||
| 4.620 | 2,187,000 | 2,187,000 | 2.474% | 0 | 0.000% | |||
| 4.610 | 4,090,000 | 4,087,000 | 4.623% | 3,000 | 0.003% | |||
| 4.600 | 4,096,000 | 4,096,000 | 4.633% | 0 | 0.000% | |||
| 4.590 | 2,459,000 | 2,459,000 | 2.781% | 0 | 0.000% | |||
| 4.570 | 3,447,000 | 3,447,000 | 3.899% | 0 | 0.000% | |||
| 4.560 | 2,639,000 | 2,639,000 | 2.985% | 0 | 0.000% | |||
| 4.550 | 2,841,000 | 2,841,000 | 3.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
