00390 中國中鐵
按盤價 
3.545 +0.030 (+0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%17%26%
- 3.524
- 大手*
-
33%31%15%21%
- 3.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.555
- 8,000
- 0
- 3.550
- 1,199,000
- 2,000
- 3.545
- 2,325,000
- 4,000
- 3.540
- 2,614,000
- 6,000
- 3.535
- 4,786,000
- 14,000
- 3.530
- 4,971,000
- 13,000
- 3.525
- 4,251,000
- 4,000
- 3.520
- 700,000
- 1,000
- 3.515
- 1,650,000
- 0
- 3.510
- 1,457,000
- 0
- 3.505
- 228,000
- 0
- 3.500
- 247,000
- 1,000
- 3.495
- 785,000
- 0
- 3.490
- 674,000
- 1,000
- 3.485
- 1,278,000
- 0
- 3.480
- 485,000
- 0
- 3.475
- 473,000
- 0
- 3.470
- 484,000
- 0
- 3.465
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.555 | 8,000 | 8,000 | 0.028% | 0 | 0.000% | |||
| 3.550 | 1,201,000 | 1,199,000 | 4.172% | 2,000 | 0.007% | |||
| 3.545 | 2,329,000 | 2,325,000 | 8.090% | 4,000 | 0.014% | |||
| 3.540 | 2,620,000 | 2,614,000 | 9.096% | 6,000 | 0.021% | |||
| 3.535 | 4,800,000 | 4,786,000 | 16.654% | 14,000 | 0.049% | |||
| 3.530 | 4,984,000 | 4,971,000 | 17.298% | 13,000 | 0.045% | |||
| 3.525 | 4,255,000 | 4,251,000 | 14.792% | 4,000 | 0.014% | |||
| 3.520 | 701,000 | 700,000 | 2.436% | 1,000 | 0.003% | |||
| 3.515 | 1,650,000 | 1,650,000 | 5.742% | 0 | 0.000% | |||
| 3.510 | 1,457,000 | 1,457,000 | 5.070% | 0 | 0.000% | |||
| 3.505 | 228,000 | 228,000 | 0.793% | 0 | 0.000% | |||
| 3.500 | 248,000 | 247,000 | 0.859% | 1,000 | 0.003% | |||
| 3.495 | 785,000 | 785,000 | 2.732% | 0 | 0.000% | |||
| 3.490 | 675,000 | 674,000 | 2.345% | 1,000 | 0.003% | |||
| 3.485 | 1,278,000 | 1,278,000 | 4.447% | 0 | 0.000% | |||
| 3.480 | 485,000 | 485,000 | 1.688% | 0 | 0.000% | |||
| 3.475 | 473,000 | 473,000 | 1.646% | 0 | 0.000% | |||
| 3.470 | 484,000 | 484,000 | 1.684% | 0 | 0.000% | |||
| 3.465 | 55,000 | 55,000 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
