03896 金山雲
按盤價 
6.780 -0.070 (-1.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%25%25%
- 6.862
- 大手*
-
22%29%21%28%
- 6.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 1,622,000
- 0
- 6.980
- 1,594,000
- 0
- 6.970
- 2,030,000
- 0
- 6.960
- 2,034,000
- 0
- 6.940
- 2,244,000
- 600
- 6.930
- 2,734,000
- 0
- 6.920
- 3,618,000
- 0
- 6.910
- 2,520,000
- 0
- 6.900
- 4,868,000
- 50
- 6.890
- 3,074,000
- 1,500
- 6.880
- 1,636,000
- 0
- 6.860
- 1,682,000
- 0
- 6.850
- 3,166,000
- 0
- 6.810
- 1,728,000
- 0
- 6.800
- 3,416,000
- 2,500
- 6.790
- 3,558,000
- 0
- 6.780
- 3,040,000
- 0
- 6.770
- 3,608,000
- 0
- 6.760
- 5,508,000
- 1,720
- 6.750
- 2,316,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 1,622,000 | 1,622,000 | 2.538% | 0 | 0.000% | |||
| 6.980 | 1,594,000 | 1,594,000 | 2.494% | 0 | 0.000% | |||
| 6.970 | 2,030,000 | 2,030,000 | 3.177% | 0 | 0.000% | |||
| 6.960 | 2,034,000 | 2,034,000 | 3.183% | 0 | 0.000% | |||
| 6.940 | 2,244,600 | 2,244,000 | 3.511% | 600 | 0.001% | |||
| 6.930 | 2,734,000 | 2,734,000 | 4.278% | 0 | 0.000% | |||
| 6.920 | 3,618,000 | 3,618,000 | 5.662% | 0 | 0.000% | |||
| 6.910 | 2,520,000 | 2,520,000 | 3.943% | 0 | 0.000% | |||
| 6.900 | 4,868,050 | 4,868,000 | 7.618% | 50 | 0.000% | |||
| 6.890 | 3,075,500 | 3,074,000 | 4.810% | 1,500 | 0.002% | |||
| 6.880 | 1,636,000 | 1,636,000 | 2.560% | 0 | 0.000% | |||
| 6.860 | 1,682,000 | 1,682,000 | 2.632% | 0 | 0.000% | |||
| 6.850 | 3,166,000 | 3,166,000 | 4.954% | 0 | 0.000% | |||
| 6.810 | 1,728,000 | 1,728,000 | 2.704% | 0 | 0.000% | |||
| 6.800 | 3,418,500 | 3,416,000 | 5.345% | 2,500 | 0.004% | |||
| 6.790 | 3,558,000 | 3,558,000 | 5.568% | 0 | 0.000% | |||
| 6.780 | 3,040,000 | 3,040,000 | 4.757% | 0 | 0.000% | |||
| 6.770 | 3,608,000 | 3,608,000 | 5.646% | 0 | 0.000% | |||
| 6.760 | 5,509,720 | 5,508,000 | 8.619% | 1,720 | 0.003% | |||
| 6.750 | 2,316,000 | 2,316,000 | 3.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
