03896 金山雲
按盤價 
5.980 -0.020 (-0.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%28%29%
- 6.015
- 大手*
-
10%15%24%51%
- 6.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 52,000
- 0
- 6.120
- 568,000
- 0
- 6.110
- 396,000
- 0
- 6.100
- 1,396,000
- 0
- 6.090
- 1,440,000
- 0
- 6.080
- 3,058,000
- 0
- 6.070
- 2,502,000
- 2,500
- 6.060
- 3,394,000
- 0
- 6.050
- 4,014,000
- 4,800
- 6.040
- 4,234,000
- 1,531
- 6.030
- 4,290,000
- 7,500
- 6.020
- 2,412,000
- 1,000
- 6.010
- 2,806,000
- 1,800
- 6.000
- 6,042,000
- 7,772
- 5.990
- 4,382,000
- 5,000
- 5.980
- 5,366,000
- 0
- 5.970
- 7,166,000
- 3,000
- 5.960
- 5,804,000
- 0
- 5.950
- 1,540,000
- 0
- 5.940
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 52,000 | 52,000 | 0.085% | 0 | 0.000% | |||
| 6.120 | 568,000 | 568,000 | 0.929% | 0 | 0.000% | |||
| 6.110 | 396,000 | 396,000 | 0.648% | 0 | 0.000% | |||
| 6.100 | 1,396,000 | 1,396,000 | 2.284% | 0 | 0.000% | |||
| 6.090 | 1,440,000 | 1,440,000 | 2.356% | 0 | 0.000% | |||
| 6.080 | 3,058,000 | 3,058,000 | 5.003% | 0 | 0.000% | |||
| 6.070 | 2,504,500 | 2,502,000 | 4.093% | 2,500 | 0.004% | |||
| 6.060 | 3,394,000 | 3,394,000 | 5.552% | 0 | 0.000% | |||
| 6.050 | 4,018,800 | 4,014,000 | 6.567% | 4,800 | 0.008% | |||
| 6.040 | 4,235,531 | 4,234,000 | 6.927% | 1,531 | 0.003% | |||
| 6.030 | 4,297,500 | 4,290,000 | 7.018% | 7,500 | 0.012% | |||
| 6.020 | 2,413,000 | 2,412,000 | 3.946% | 1,000 | 0.002% | |||
| 6.010 | 2,807,800 | 2,806,000 | 4.591% | 1,800 | 0.003% | |||
| 6.000 | 6,049,772 | 6,042,000 | 9.885% | 7,772 | 0.013% | |||
| 5.990 | 4,387,000 | 4,382,000 | 7.169% | 5,000 | 0.008% | |||
| 5.980 | 5,366,000 | 5,366,000 | 8.779% | 0 | 0.000% | |||
| 5.970 | 7,169,000 | 7,166,000 | 11.723% | 3,000 | 0.005% | |||
| 5.960 | 5,804,000 | 5,804,000 | 9.495% | 0 | 0.000% | |||
| 5.950 | 1,540,000 | 1,540,000 | 2.519% | 0 | 0.000% | |||
| 5.940 | 112,000 | 112,000 | 0.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
