03896 金山雲
按盤價 
5.460 -0.140 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%47%17%
- 5.543
- 大手*
-
6%18%65%11%
- 5.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 2,336,000
- 0
- 5.670
- 2,520,000
- 1,000
- 5.660
- 1,990,000
- 0
- 5.650
- 2,598,000
- 0
- 5.640
- 2,170,000
- 0
- 5.630
- 3,116,000
- 510
- 5.620
- 2,464,000
- 0
- 5.610
- 3,608,000
- 0
- 5.600
- 3,496,000
- 1,116
- 5.590
- 1,914,000
- 0
- 5.580
- 1,422,000
- 0
- 5.560
- 1,122,000
- 0
- 5.520
- 1,134,000
- 610
- 5.490
- 1,250,000
- 0
- 5.480
- 3,674,000
- 0
- 5.470
- 3,774,000
- 949
- 5.460
- 7,184,000
- 0
- 5.450
- 8,122,000
- 4,000
- 5.440
- 4,362,000
- 2,000
- 5.430
- 1,372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 2,336,000 | 2,336,000 | 3.564% | 0 | 0.000% | |||
| 5.670 | 2,521,000 | 2,520,000 | 3.844% | 1,000 | 0.002% | |||
| 5.660 | 1,990,000 | 1,990,000 | 3.036% | 0 | 0.000% | |||
| 5.650 | 2,598,000 | 2,598,000 | 3.963% | 0 | 0.000% | |||
| 5.640 | 2,170,000 | 2,170,000 | 3.310% | 0 | 0.000% | |||
| 5.630 | 3,116,510 | 3,116,000 | 4.754% | 510 | 0.001% | |||
| 5.620 | 2,464,000 | 2,464,000 | 3.759% | 0 | 0.000% | |||
| 5.610 | 3,608,000 | 3,608,000 | 5.504% | 0 | 0.000% | |||
| 5.600 | 3,497,116 | 3,496,000 | 5.333% | 1,116 | 0.002% | |||
| 5.590 | 1,914,000 | 1,914,000 | 2.920% | 0 | 0.000% | |||
| 5.580 | 1,422,000 | 1,422,000 | 2.169% | 0 | 0.000% | |||
| 5.560 | 1,122,000 | 1,122,000 | 1.712% | 0 | 0.000% | |||
| 5.520 | 1,134,610 | 1,134,000 | 1.730% | 610 | 0.001% | |||
| 5.490 | 1,250,000 | 1,250,000 | 1.907% | 0 | 0.000% | |||
| 5.480 | 3,674,000 | 3,674,000 | 5.605% | 0 | 0.000% | |||
| 5.470 | 3,774,949 | 3,774,000 | 5.757% | 949 | 0.001% | |||
| 5.460 | 7,184,000 | 7,184,000 | 10.960% | 0 | 0.000% | |||
| 5.450 | 8,126,000 | 8,122,000 | 12.391% | 4,000 | 0.006% | |||
| 5.440 | 4,364,000 | 4,362,000 | 6.654% | 2,000 | 0.003% | |||
| 5.430 | 1,372,000 | 1,372,000 | 2.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
