03896 金山雲
按盤價 
8.460 +0.680 (+8.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%15%27%
- 8.350
- 大手*
-
51%17%10%22%
- 8.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 8,030,000
- 0
- 8.690
- 6,038,000
- 105
- 8.680
- 7,416,000
- 0
- 8.580
- 6,210,000
- 0
- 8.560
- 5,542,000
- 0
- 8.520
- 5,850,000
- 0
- 8.500
- 11,740,000
- 1,973
- 8.490
- 6,886,000
- 0
- 8.480
- 12,176,000
- 1,100
- 8.470
- 11,784,000
- 1,500
- 8.460
- 12,958,000
- 0
- 8.450
- 9,980,000
- 1,550
- 8.430
- 6,388,000
- 0
- 8.420
- 9,024,000
- 500
- 8.410
- 7,914,000
- 0
- 8.400
- 15,970,000
- 832
- 8.390
- 8,658,000
- 0
- 8.380
- 8,210,000
- 2,600
- 8.050
- 6,034,000
- 860
- 7.900
- 5,560,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 8,030,000 | 8,030,000 | 2.008% | 0 | 0.000% | |||
| 8.690 | 6,038,105 | 6,038,000 | 1.510% | 105 | 0.000% | |||
| 8.680 | 7,416,000 | 7,416,000 | 1.855% | 0 | 0.000% | |||
| 8.580 | 6,210,000 | 6,210,000 | 1.553% | 0 | 0.000% | |||
| 8.560 | 5,542,000 | 5,542,000 | 1.386% | 0 | 0.000% | |||
| 8.520 | 5,850,000 | 5,850,000 | 1.463% | 0 | 0.000% | |||
| 8.500 | 11,741,973 | 11,740,000 | 2.936% | 1,973 | 0.000% | |||
| 8.490 | 6,886,000 | 6,886,000 | 1.722% | 0 | 0.000% | |||
| 8.480 | 12,177,100 | 12,176,000 | 3.045% | 1,100 | 0.000% | |||
| 8.470 | 11,785,500 | 11,784,000 | 2.947% | 1,500 | 0.000% | |||
| 8.460 | 12,958,000 | 12,958,000 | 3.241% | 0 | 0.000% | |||
| 8.450 | 9,981,550 | 9,980,000 | 2.496% | 1,550 | 0.000% | |||
| 8.430 | 6,388,000 | 6,388,000 | 1.598% | 0 | 0.000% | |||
| 8.420 | 9,024,500 | 9,024,000 | 2.257% | 500 | 0.000% | |||
| 8.410 | 7,914,000 | 7,914,000 | 1.979% | 0 | 0.000% | |||
| 8.400 | 15,970,832 | 15,970,000 | 3.994% | 832 | 0.000% | |||
| 8.390 | 8,658,000 | 8,658,000 | 2.166% | 0 | 0.000% | |||
| 8.380 | 8,212,600 | 8,210,000 | 2.053% | 2,600 | 0.001% | |||
| 8.050 | 6,034,860 | 6,034,000 | 1.509% | 860 | 0.000% | |||
| 7.900 | 5,560,200 | 5,560,000 | 1.391% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
