03866 青島銀行
按盤價 
3.870 +0.204 (+5.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%43%6%16%
- 3.803
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 15,500
- 0
- 3.870
- 119,500
- 1,000
- 3.860
- 954,500
- 1,500
- 3.850
- 418,000
- 500
- 3.840
- 89,000
- 0
- 3.830
- 68,500
- 0
- 3.820
- 111,500
- 2,000
- 3.810
- 249,500
- 500
- 3.800
- 268,500
- 500
- 3.790
- 153,500
- 0
- 3.780
- 238,000
- 1,000
- 3.770
- 186,000
- 0
- 3.760
- 89,500
- 1,500
- 3.750
- 206,000
- 1,500
- 3.740
- 226,000
- 0
- 3.730
- 215,000
- 1,000
- 3.720
- 140,000
- 0
- 3.710
- 151,500
- 0
- 3.700
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 15,500 | 15,500 | 0.387% | 0 | 0.000% | |||
| 3.870 | 120,500 | 119,500 | 2.980% | 1,000 | 0.025% | |||
| 3.860 | 956,000 | 954,500 | 23.806% | 1,500 | 0.037% | |||
| 3.850 | 418,500 | 418,000 | 10.425% | 500 | 0.012% | |||
| 3.840 | 89,000 | 89,000 | 2.220% | 0 | 0.000% | |||
| 3.830 | 68,500 | 68,500 | 1.708% | 0 | 0.000% | |||
| 3.820 | 113,500 | 111,500 | 2.781% | 2,000 | 0.050% | |||
| 3.810 | 250,000 | 249,500 | 6.223% | 500 | 0.012% | |||
| 3.800 | 269,000 | 268,500 | 6.697% | 500 | 0.012% | |||
| 3.790 | 153,500 | 153,500 | 3.828% | 0 | 0.000% | |||
| 3.780 | 239,000 | 238,000 | 5.936% | 1,000 | 0.025% | |||
| 3.770 | 186,000 | 186,000 | 4.639% | 0 | 0.000% | |||
| 3.760 | 91,000 | 89,500 | 2.232% | 1,500 | 0.037% | |||
| 3.750 | 207,500 | 206,000 | 5.138% | 1,500 | 0.037% | |||
| 3.740 | 226,000 | 226,000 | 5.637% | 0 | 0.000% | |||
| 3.730 | 216,000 | 215,000 | 5.362% | 1,000 | 0.025% | |||
| 3.720 | 140,000 | 140,000 | 3.492% | 0 | 0.000% | |||
| 3.710 | 151,500 | 151,500 | 3.779% | 0 | 0.000% | |||
| 3.700 | 60,000 | 60,000 | 1.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
