00386 中國石油化工股份
按盤價 
4.770 -0.070 (-1.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 4.782
- 大手*
-
27%24%18%31%
- 4.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 86,000
- 2,000
- 4.840
- 3,166,000
- 0
- 4.830
- 6,092,000
- 8,000
- 4.820
- 12,198,000
- 108,000
- 4.810
- 21,674,000
- 62,000
- 4.800
- 21,886,000
- 78,647
- 4.790
- 16,526,000
- 130,600
- 4.780
- 3,956,000
- 18,000
- 4.770
- 28,248,000
- 3,520
- 4.760
- 22,310,000
- 14,470
- 4.750
- 8,358,000
- 19,900
- 4.740
- 12,596,000
- 18,000
- 4.730
- 6,822,000
- 2,386
- 4.720
- 588,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 88,000 | 86,000 | 0.047% | 2,000 | 0.001% | |||
| 4.840 | 3,166,000 | 3,166,000 | 1.738% | 0 | 0.000% | |||
| 4.830 | 6,100,000 | 6,092,000 | 3.344% | 8,000 | 0.004% | |||
| 4.820 | 12,306,000 | 12,198,000 | 6.695% | 108,000 | 0.059% | |||
| 4.810 | 21,736,000 | 21,674,000 | 11.897% | 62,000 | 0.034% | |||
| 4.800 | 21,964,647 | 21,886,000 | 12.013% | 78,647 | 0.043% | |||
| 4.790 | 16,656,600 | 16,526,000 | 9.071% | 130,600 | 0.072% | |||
| 4.780 | 3,974,000 | 3,956,000 | 2.171% | 18,000 | 0.010% | |||
| 4.770 | 28,251,520 | 28,248,000 | 15.505% | 3,520 | 0.002% | |||
| 4.760 | 22,324,470 | 22,310,000 | 12.246% | 14,470 | 0.008% | |||
| 4.750 | 8,377,900 | 8,358,000 | 4.588% | 19,900 | 0.011% | |||
| 4.740 | 12,614,000 | 12,596,000 | 6.914% | 18,000 | 0.010% | |||
| 4.730 | 6,824,386 | 6,822,000 | 3.745% | 2,386 | 0.001% | |||
| 4.720 | 588,800 | 588,000 | 0.323% | 800 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
