00386 中國石油化工股份
按盤價 
4.465 -0.020 (-0.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%20%21%
- 4.445
- 大手*
-
30%23%19%28%
- 4.444
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 130,000
- 1,113
- 4.475
- 490,000
- 0
- 4.470
- 4,376,000
- 8,000
- 4.465
- 12,278,000
- 72,025
- 4.460
- 20,146,000
- 296,519
- 4.455
- 18,538,000
- 135,307
- 4.450
- 15,936,000
- 116,000
- 4.445
- 2,520,000
- 0
- 4.440
- 3,444,000
- 8,000
- 4.435
- 3,530,000
- 44,000
- 4.430
- 11,562,000
- 33,510
- 4.425
- 3,178,000
- 16,000
- 4.420
- 4,382,000
- 0
- 4.415
- 2,216,000
- 10,000
- 4.410
- 3,718,000
- 26,000
- 4.405
- 4,780,000
- 0
- 4.400
- 2,916,000
- 0
- 4.395
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 131,113 | 130,000 | 0.113% | 1,113 | 0.001% | |||
| 4.475 | 490,000 | 490,000 | 0.425% | 0 | 0.000% | |||
| 4.470 | 4,384,000 | 4,376,000 | 3.793% | 8,000 | 0.007% | |||
| 4.465 | 12,350,025 | 12,278,000 | 10.642% | 72,025 | 0.062% | |||
| 4.460 | 20,442,519 | 20,146,000 | 17.462% | 296,519 | 0.257% | |||
| 4.455 | 18,673,307 | 18,538,000 | 16.068% | 135,307 | 0.117% | |||
| 4.450 | 16,052,000 | 15,936,000 | 13.813% | 116,000 | 0.101% | |||
| 4.445 | 2,520,000 | 2,520,000 | 2.184% | 0 | 0.000% | |||
| 4.440 | 3,452,000 | 3,444,000 | 2.985% | 8,000 | 0.007% | |||
| 4.435 | 3,574,000 | 3,530,000 | 3.060% | 44,000 | 0.038% | |||
| 4.430 | 11,595,510 | 11,562,000 | 10.022% | 33,510 | 0.029% | |||
| 4.425 | 3,194,000 | 3,178,000 | 2.755% | 16,000 | 0.014% | |||
| 4.420 | 4,382,000 | 4,382,000 | 3.798% | 0 | 0.000% | |||
| 4.415 | 2,226,000 | 2,216,000 | 1.921% | 10,000 | 0.009% | |||
| 4.410 | 3,744,000 | 3,718,000 | 3.223% | 26,000 | 0.023% | |||
| 4.405 | 4,780,000 | 4,780,000 | 4.143% | 0 | 0.000% | |||
| 4.400 | 2,916,000 | 2,916,000 | 2.528% | 0 | 0.000% | |||
| 4.395 | 284,000 | 284,000 | 0.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
