03836 和諧汽車
按盤價 
1.500 -0.160 (-9.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%24%51%17%
- 1.521
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.730
- 287,000
- 0
- 1.720
- 548,500
- 0
- 1.710
- 954,000
- 0
- 1.700
- 721,500
- 0
- 1.690
- 236,000
- 0
- 1.680
- 425,500
- 0
- 1.610
- 367,000
- 0
- 1.600
- 272,500
- 0
- 1.540
- 272,500
- 0
- 1.530
- 386,000
- 0
- 1.520
- 348,500
- 0
- 1.510
- 571,000
- 0
- 1.500
- 1,280,000
- 0
- 1.490
- 1,288,000
- 0
- 1.480
- 2,164,500
- 0
- 1.470
- 2,955,000
- 0
- 1.460
- 1,940,500
- 0
- 1.450
- 3,094,000
- 0
- 1.440
- 1,182,000
- 300
- 1.430
- 704,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.730 | 287,000 | 287,000 | 1.313% | 0 | 0.000% | |||
| 1.720 | 548,500 | 548,500 | 2.509% | 0 | 0.000% | |||
| 1.710 | 954,000 | 954,000 | 4.363% | 0 | 0.000% | |||
| 1.700 | 721,500 | 721,500 | 3.300% | 0 | 0.000% | |||
| 1.690 | 236,000 | 236,000 | 1.079% | 0 | 0.000% | |||
| 1.680 | 425,500 | 425,500 | 1.946% | 0 | 0.000% | |||
| 1.610 | 367,000 | 367,000 | 1.679% | 0 | 0.000% | |||
| 1.600 | 272,500 | 272,500 | 1.246% | 0 | 0.000% | |||
| 1.540 | 272,500 | 272,500 | 1.246% | 0 | 0.000% | |||
| 1.530 | 386,000 | 386,000 | 1.766% | 0 | 0.000% | |||
| 1.520 | 348,500 | 348,500 | 1.594% | 0 | 0.000% | |||
| 1.510 | 571,000 | 571,000 | 2.612% | 0 | 0.000% | |||
| 1.500 | 1,280,000 | 1,280,000 | 5.855% | 0 | 0.000% | |||
| 1.490 | 1,288,000 | 1,288,000 | 5.891% | 0 | 0.000% | |||
| 1.480 | 2,164,500 | 2,164,500 | 9.900% | 0 | 0.000% | |||
| 1.470 | 2,955,000 | 2,955,000 | 13.516% | 0 | 0.000% | |||
| 1.460 | 1,940,500 | 1,940,500 | 8.876% | 0 | 0.000% | |||
| 1.450 | 3,094,000 | 3,094,000 | 14.151% | 0 | 0.000% | |||
| 1.440 | 1,182,300 | 1,182,000 | 5.406% | 300 | 0.001% | |||
| 1.430 | 704,500 | 704,500 | 3.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
