03833 新疆新鑫礦業
按盤價 
3.040 +0.190 (+6.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%48%17%19%
- 2.915
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 171,000
- 0
- 3.010
- 641,000
- 0
- 3.000
- 1,553,000
- 0
- 2.990
- 388,000
- 0
- 2.970
- 153,000
- 0
- 2.950
- 836,000
- 0
- 2.940
- 1,065,000
- 0
- 2.930
- 827,000
- 1,000
- 2.920
- 684,000
- 0
- 2.910
- 654,000
- 0
- 2.900
- 979,000
- 0
- 2.890
- 157,000
- 0
- 2.880
- 159,000
- 0
- 2.870
- 265,000
- 0
- 2.850
- 235,000
- 0
- 2.840
- 315,000
- 0
- 2.830
- 1,109,000
- 1,000
- 2.820
- 907,000
- 0
- 2.810
- 393,000
- 0
- 2.800
- 373,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 171,000 | 171,000 | 1.373% | 0 | 0.000% | |||
| 3.010 | 641,000 | 641,000 | 5.145% | 0 | 0.000% | |||
| 3.000 | 1,553,000 | 1,553,000 | 12.465% | 0 | 0.000% | |||
| 2.990 | 388,000 | 388,000 | 3.114% | 0 | 0.000% | |||
| 2.970 | 153,000 | 153,000 | 1.228% | 0 | 0.000% | |||
| 2.950 | 836,000 | 836,000 | 6.710% | 0 | 0.000% | |||
| 2.940 | 1,065,000 | 1,065,000 | 8.548% | 0 | 0.000% | |||
| 2.930 | 828,000 | 827,000 | 6.638% | 1,000 | 0.008% | |||
| 2.920 | 684,000 | 684,000 | 5.490% | 0 | 0.000% | |||
| 2.910 | 654,000 | 654,000 | 5.249% | 0 | 0.000% | |||
| 2.900 | 979,000 | 979,000 | 7.858% | 0 | 0.000% | |||
| 2.890 | 157,000 | 157,000 | 1.260% | 0 | 0.000% | |||
| 2.880 | 159,000 | 159,000 | 1.276% | 0 | 0.000% | |||
| 2.870 | 265,000 | 265,000 | 2.127% | 0 | 0.000% | |||
| 2.850 | 235,000 | 235,000 | 1.886% | 0 | 0.000% | |||
| 2.840 | 315,000 | 315,000 | 2.528% | 0 | 0.000% | |||
| 2.830 | 1,110,000 | 1,109,000 | 8.901% | 1,000 | 0.008% | |||
| 2.820 | 907,000 | 907,000 | 7.280% | 0 | 0.000% | |||
| 2.810 | 393,000 | 393,000 | 3.154% | 0 | 0.000% | |||
| 2.800 | 373,000 | 373,000 | 2.994% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
