03808 中國重汽
按盤價 
27.660 -0.080 (-0.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%21%29%
- 27.740
- 大手*
-
61%39%
- 27.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.160
- 52,500
- 0
- 28.100
- 167,000
- 0
- 28.000
- 54,500
- 0
- 27.940
- 99,500
- 0
- 27.920
- 178,500
- 500
- 27.900
- 100,500
- 0
- 27.880
- 54,000
- 0
- 27.720
- 64,500
- 312
- 27.700
- 185,500
- 652
- 27.680
- 262,000
- 0
- 27.660
- 347,500
- 0
- 27.640
- 362,000
- 0
- 27.620
- 343,500
- 1,226
- 27.600
- 254,500
- 1,000
- 27.580
- 210,000
- 2,500
- 27.560
- 148,500
- 1,500
- 27.540
- 129,000
- 1,000
- 27.520
- 108,500
- 1,000
- 27.500
- 133,500
- 500
- 27.480
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.160 | 52,500 | 52,500 | 1.267% | 0 | 0.000% | |||
| 28.100 | 167,000 | 167,000 | 4.029% | 0 | 0.000% | |||
| 28.000 | 54,500 | 54,500 | 1.315% | 0 | 0.000% | |||
| 27.940 | 99,500 | 99,500 | 2.400% | 0 | 0.000% | |||
| 27.920 | 179,000 | 178,500 | 4.306% | 500 | 0.012% | |||
| 27.900 | 100,500 | 100,500 | 2.424% | 0 | 0.000% | |||
| 27.880 | 54,000 | 54,000 | 1.303% | 0 | 0.000% | |||
| 27.720 | 64,812 | 64,500 | 1.556% | 312 | 0.008% | |||
| 27.700 | 186,152 | 185,500 | 4.475% | 652 | 0.016% | |||
| 27.680 | 262,000 | 262,000 | 6.321% | 0 | 0.000% | |||
| 27.660 | 347,500 | 347,500 | 8.383% | 0 | 0.000% | |||
| 27.640 | 362,000 | 362,000 | 8.733% | 0 | 0.000% | |||
| 27.620 | 344,726 | 343,500 | 8.287% | 1,226 | 0.030% | |||
| 27.600 | 255,500 | 254,500 | 6.140% | 1,000 | 0.024% | |||
| 27.580 | 212,500 | 210,000 | 5.066% | 2,500 | 0.060% | |||
| 27.560 | 150,000 | 148,500 | 3.582% | 1,500 | 0.036% | |||
| 27.540 | 130,000 | 129,000 | 3.112% | 1,000 | 0.024% | |||
| 27.520 | 109,500 | 108,500 | 2.617% | 1,000 | 0.024% | |||
| 27.500 | 134,000 | 133,500 | 3.221% | 500 | 0.012% | |||
| 27.480 | 127,000 | 127,000 | 3.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
