03808 中國重汽
按盤價 
42.200 -1.260 (-2.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%30%22%
- 42.482
- 大手*
-
20%66%10%4%
- 43.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.340
- 78,000
- 0
- 42.320
- 74,500
- 0
- 42.280
- 77,500
- 0
- 42.200
- 270,500
- 0
- 42.100
- 114,500
- 236,500
- 42.080
- 68,000
- 0
- 42.060
- 214,000
- 500
- 42.040
- 81,000
- 0
- 41.980
- 85,500
- 500
- 41.960
- 129,500
- 0
- 41.940
- 233,500
- 2,000
- 41.920
- 420,000
- 5,000
- 41.900
- 1,137,500
- 2,000
- 41.880
- 626,000
- 5,000
- 41.860
- 461,500
- 6,000
- 41.840
- 132,500
- 3,000
- 41.640
- 99,500
- 0
- 41.560
- 103,500
- 500
- 41.540
- 186,500
- 13,500
- 41.520
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.340 | 78,000 | 78,000 | 0.953% | 0 | 0.000% | |||
| 42.320 | 74,500 | 74,500 | 0.910% | 0 | 0.000% | |||
| 42.280 | 77,500 | 77,500 | 0.947% | 0 | 0.000% | |||
| 42.200 | 270,500 | 270,500 | 3.305% | 0 | 0.000% | |||
| 42.100 | 351,000 | 114,500 | 1.399% | 236,500 | 2.890% | |||
| 42.080 | 68,000 | 68,000 | 0.831% | 0 | 0.000% | |||
| 42.060 | 214,500 | 214,000 | 2.615% | 500 | 0.006% | |||
| 42.040 | 81,000 | 81,000 | 0.990% | 0 | 0.000% | |||
| 41.980 | 86,000 | 85,500 | 1.045% | 500 | 0.006% | |||
| 41.960 | 129,500 | 129,500 | 1.582% | 0 | 0.000% | |||
| 41.940 | 235,500 | 233,500 | 2.853% | 2,000 | 0.024% | |||
| 41.920 | 425,000 | 420,000 | 5.132% | 5,000 | 0.061% | |||
| 41.900 | 1,139,500 | 1,137,500 | 13.898% | 2,000 | 0.024% | |||
| 41.880 | 631,000 | 626,000 | 7.649% | 5,000 | 0.061% | |||
| 41.860 | 467,500 | 461,500 | 5.639% | 6,000 | 0.073% | |||
| 41.840 | 135,500 | 132,500 | 1.619% | 3,000 | 0.037% | |||
| 41.640 | 99,500 | 99,500 | 1.216% | 0 | 0.000% | |||
| 41.560 | 104,000 | 103,500 | 1.265% | 500 | 0.006% | |||
| 41.540 | 200,000 | 186,500 | 2.279% | 13,500 | 0.165% | |||
| 41.520 | 115,000 | 115,000 | 1.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
