03808 中國重汽
按盤價 
44.480 +1.820 (+4.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%52%18%11%
- 43.642
- 大手*
-
16%71%8%5%
- 43.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.640
- 599,500
- 4,000
- 44.620
- 292,500
- 2,500
- 44.600
- 468,500
- 2,500
- 44.500
- 657,500
- 2,861
- 44.480
- 954,000
- 1,000
- 44.460
- 194,500
- 1,000
- 43.500
- 271,000
- 500
- 43.400
- 1,296,500
- 0
- 43.320
- 244,500
- 0
- 43.300
- 195,000
- 0
- 43.200
- 221,500
- 0
- 43.140
- 210,500
- 0
- 43.100
- 274,000
- 0
- 43.020
- 364,500
- 500
- 43.000
- 766,000
- 0
- 42.980
- 464,500
- 0
- 42.960
- 320,500
- 1,500
- 42.940
- 409,000
- 0
- 42.920
- 336,000
- 500
- 42.900
- 285,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.640 | 603,500 | 599,500 | 4.598% | 4,000 | 0.031% | |||
| 44.620 | 295,000 | 292,500 | 2.243% | 2,500 | 0.019% | |||
| 44.600 | 471,000 | 468,500 | 3.593% | 2,500 | 0.019% | |||
| 44.500 | 660,361 | 657,500 | 5.042% | 2,861 | 0.022% | |||
| 44.480 | 955,000 | 954,000 | 7.316% | 1,000 | 0.008% | |||
| 44.460 | 195,500 | 194,500 | 1.492% | 1,000 | 0.008% | |||
| 43.500 | 271,500 | 271,000 | 2.078% | 500 | 0.004% | |||
| 43.400 | 1,296,500 | 1,296,500 | 9.943% | 0 | 0.000% | |||
| 43.320 | 244,500 | 244,500 | 1.875% | 0 | 0.000% | |||
| 43.300 | 195,000 | 195,000 | 1.495% | 0 | 0.000% | |||
| 43.200 | 221,500 | 221,500 | 1.699% | 0 | 0.000% | |||
| 43.140 | 210,500 | 210,500 | 1.614% | 0 | 0.000% | |||
| 43.100 | 274,000 | 274,000 | 2.101% | 0 | 0.000% | |||
| 43.020 | 365,000 | 364,500 | 2.795% | 500 | 0.004% | |||
| 43.000 | 766,000 | 766,000 | 5.874% | 0 | 0.000% | |||
| 42.980 | 464,500 | 464,500 | 3.562% | 0 | 0.000% | |||
| 42.960 | 322,000 | 320,500 | 2.458% | 1,500 | 0.012% | |||
| 42.940 | 409,000 | 409,000 | 3.137% | 0 | 0.000% | |||
| 42.920 | 336,500 | 336,000 | 2.577% | 500 | 0.004% | |||
| 42.900 | 289,000 | 285,000 | 2.186% | 4,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
