03808 中國重汽
按盤價 
25.960 -0.340 (-1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%24%32%
- 26.291
- 大手*
-
40%60%
- 26.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.800
- 99,000
- 0
- 26.660
- 152,500
- 0
- 26.640
- 97,000
- 0
- 26.620
- 93,500
- 0
- 26.600
- 137,000
- 0
- 26.500
- 173,000
- 0
- 26.460
- 149,500
- 0
- 26.400
- 80,500
- 0
- 26.200
- 96,000
- 0
- 26.180
- 96,000
- 0
- 26.160
- 149,500
- 1,000
- 26.140
- 135,000
- 2,500
- 26.120
- 114,500
- 1,000
- 26.100
- 147,500
- 1,500
- 26.080
- 107,500
- 2,000
- 26.060
- 140,000
- 0
- 26.040
- 78,500
- 0
- 26.020
- 110,500
- 500
- 26.000
- 120,000
- 1,000
- 25.960
- 573,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.800 | 99,000 | 99,000 | 2.650% | 0 | 0.000% | |||
| 26.660 | 152,500 | 152,500 | 4.082% | 0 | 0.000% | |||
| 26.640 | 97,000 | 97,000 | 2.596% | 0 | 0.000% | |||
| 26.620 | 93,500 | 93,500 | 2.503% | 0 | 0.000% | |||
| 26.600 | 137,000 | 137,000 | 3.667% | 0 | 0.000% | |||
| 26.500 | 173,000 | 173,000 | 4.631% | 0 | 0.000% | |||
| 26.460 | 149,500 | 149,500 | 4.002% | 0 | 0.000% | |||
| 26.400 | 80,500 | 80,500 | 2.155% | 0 | 0.000% | |||
| 26.200 | 96,000 | 96,000 | 2.570% | 0 | 0.000% | |||
| 26.180 | 96,000 | 96,000 | 2.570% | 0 | 0.000% | |||
| 26.160 | 150,500 | 149,500 | 4.002% | 1,000 | 0.027% | |||
| 26.140 | 137,500 | 135,000 | 3.614% | 2,500 | 0.067% | |||
| 26.120 | 115,500 | 114,500 | 3.065% | 1,000 | 0.027% | |||
| 26.100 | 149,000 | 147,500 | 3.948% | 1,500 | 0.040% | |||
| 26.080 | 109,500 | 107,500 | 2.878% | 2,000 | 0.054% | |||
| 26.060 | 140,000 | 140,000 | 3.747% | 0 | 0.000% | |||
| 26.040 | 78,500 | 78,500 | 2.101% | 0 | 0.000% | |||
| 26.020 | 111,000 | 110,500 | 2.958% | 500 | 0.013% | |||
| 26.000 | 121,000 | 120,000 | 3.212% | 1,000 | 0.027% | |||
| 25.960 | 573,000 | 573,000 | 15.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
