03808 中國重汽
按盤價 
45.200 -2.240 (-4.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%16%36%
- 45.295
- 大手*
-
17%16%32%35%
- 45.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.500
- 441,500
- 500
- 45.440
- 358,000
- 500
- 45.420
- 348,000
- 3,000
- 45.400
- 895,500
- 10,500
- 45.380
- 622,000
- 10,500
- 45.360
- 441,000
- 10,000
- 45.340
- 414,000
- 3,000
- 45.300
- 519,000
- 6,500
- 45.280
- 295,000
- 19,000
- 45.260
- 387,000
- 7,500
- 45.240
- 665,000
- 36,534
- 45.220
- 455,500
- 2,000
- 45.200
- 3,335,000
- 510
- 45.180
- 509,000
- 2,500
- 45.160
- 379,500
- 0
- 45.140
- 450,500
- 500
- 45.100
- 289,000
- 3,000
- 45.020
- 373,500
- 3,000
- 45.000
- 371,500
- 2,500
- 44.900
- 318,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.500 | 442,000 | 441,500 | 2.033% | 500 | 0.002% | |||
| 45.440 | 358,500 | 358,000 | 1.649% | 500 | 0.002% | |||
| 45.420 | 351,000 | 348,000 | 1.603% | 3,000 | 0.014% | |||
| 45.400 | 906,000 | 895,500 | 4.124% | 10,500 | 0.048% | |||
| 45.380 | 632,500 | 622,000 | 2.865% | 10,500 | 0.048% | |||
| 45.360 | 451,000 | 441,000 | 2.031% | 10,000 | 0.046% | |||
| 45.340 | 417,000 | 414,000 | 1.907% | 3,000 | 0.014% | |||
| 45.300 | 525,500 | 519,000 | 2.390% | 6,500 | 0.030% | |||
| 45.280 | 314,000 | 295,000 | 1.359% | 19,000 | 0.088% | |||
| 45.260 | 394,500 | 387,000 | 1.782% | 7,500 | 0.035% | |||
| 45.240 | 701,534 | 665,000 | 3.063% | 36,534 | 0.168% | |||
| 45.220 | 457,500 | 455,500 | 2.098% | 2,000 | 0.009% | |||
| 45.200 | 3,335,510 | 3,335,000 | 15.359% | 510 | 0.002% | |||
| 45.180 | 511,500 | 509,000 | 2.344% | 2,500 | 0.012% | |||
| 45.160 | 379,500 | 379,500 | 1.748% | 0 | 0.000% | |||
| 45.140 | 451,000 | 450,500 | 2.075% | 500 | 0.002% | |||
| 45.100 | 292,000 | 289,000 | 1.331% | 3,000 | 0.014% | |||
| 45.020 | 376,500 | 373,500 | 1.720% | 3,000 | 0.014% | |||
| 45.000 | 374,000 | 371,500 | 1.711% | 2,500 | 0.012% | |||
| 44.900 | 318,500 | 318,500 | 1.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
