03808 中國重汽
按盤價 
41.360 -1.460 (-3.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%26%19%
- 41.414
- 大手*
-
30%46%24%
- 41.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 188,500
- 6
- 41.520
- 134,500
- 0
- 41.500
- 196,000
- 2,328
- 41.480
- 115,000
- 8,800
- 41.460
- 136,000
- 0
- 41.440
- 156,000
- 2,500
- 41.420
- 163,500
- 1,000
- 41.400
- 113,000
- 2,000
- 41.380
- 137,500
- 4,500
- 41.360
- 617,500
- 7,000
- 41.340
- 156,000
- 5,000
- 41.320
- 128,500
- 1,000
- 41.300
- 123,500
- 13,000
- 41.280
- 157,000
- 4,500
- 41.240
- 144,500
- 1,000
- 41.220
- 130,500
- 7,500
- 41.180
- 109,500
- 9,000
- 41.160
- 111,500
- 2,000
- 41.140
- 150,500
- 38,500
- 41.040
- 244,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 188,506 | 188,500 | 3.161% | 6 | 0.000% | |||
| 41.520 | 134,500 | 134,500 | 2.255% | 0 | 0.000% | |||
| 41.500 | 198,328 | 196,000 | 3.286% | 2,328 | 0.039% | |||
| 41.480 | 123,800 | 115,000 | 1.928% | 8,800 | 0.148% | |||
| 41.460 | 136,000 | 136,000 | 2.280% | 0 | 0.000% | |||
| 41.440 | 158,500 | 156,000 | 2.616% | 2,500 | 0.042% | |||
| 41.420 | 164,500 | 163,500 | 2.741% | 1,000 | 0.017% | |||
| 41.400 | 115,000 | 113,000 | 1.895% | 2,000 | 0.034% | |||
| 41.380 | 142,000 | 137,500 | 2.305% | 4,500 | 0.075% | |||
| 41.360 | 624,500 | 617,500 | 10.354% | 7,000 | 0.117% | |||
| 41.340 | 161,000 | 156,000 | 2.616% | 5,000 | 0.084% | |||
| 41.320 | 129,500 | 128,500 | 2.155% | 1,000 | 0.017% | |||
| 41.300 | 136,500 | 123,500 | 2.071% | 13,000 | 0.218% | |||
| 41.280 | 161,500 | 157,000 | 2.632% | 4,500 | 0.075% | |||
| 41.240 | 145,500 | 144,500 | 2.423% | 1,000 | 0.017% | |||
| 41.220 | 138,000 | 130,500 | 2.188% | 7,500 | 0.126% | |||
| 41.180 | 118,500 | 109,500 | 1.836% | 9,000 | 0.151% | |||
| 41.160 | 113,500 | 111,500 | 1.870% | 2,000 | 0.034% | |||
| 41.140 | 189,000 | 150,500 | 2.523% | 38,500 | 0.646% | |||
| 41.040 | 245,500 | 244,500 | 4.100% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
