03808 中國重汽
按盤價 
20.050 +0.290 (+1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%26%15%
- 20.042
- 大手*
-
- 20.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 12,500
- 0
- 20.250
- 77,000
- 0
- 20.200
- 204,000
- 500
- 20.150
- 221,000
- 5,500
- 20.100
- 390,500
- 500
- 20.050
- 460,500
- 1,800
- 20.000
- 94,500
- 217
- 19.980
- 83,000
- 0
- 19.960
- 34,000
- 1,000
- 19.940
- 91,500
- 2,500
- 19.920
- 64,000
- 0
- 19.900
- 142,500
- 0
- 19.880
- 76,000
- 500
- 19.860
- 44,500
- 1,500
- 19.840
- 50,000
- 0
- 19.820
- 18,500
- 85
- 19.740
- 6,500
- 0
- 19.700
- 22,000
- 0
- 19.660
- 6,000
- 0
- 19.640
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 12,500 | 12,500 | 0.575% | 0 | 0.000% | |||
| 20.250 | 77,000 | 77,000 | 3.544% | 0 | 0.000% | |||
| 20.200 | 204,500 | 204,000 | 9.389% | 500 | 0.023% | |||
| 20.150 | 226,500 | 221,000 | 10.172% | 5,500 | 0.253% | |||
| 20.100 | 391,000 | 390,500 | 17.973% | 500 | 0.023% | |||
| 20.050 | 462,300 | 460,500 | 21.195% | 1,800 | 0.083% | |||
| 20.000 | 94,717 | 94,500 | 4.349% | 217 | 0.010% | |||
| 19.980 | 83,000 | 83,000 | 3.820% | 0 | 0.000% | |||
| 19.960 | 35,000 | 34,000 | 1.565% | 1,000 | 0.046% | |||
| 19.940 | 94,000 | 91,500 | 4.211% | 2,500 | 0.115% | |||
| 19.920 | 64,000 | 64,000 | 2.946% | 0 | 0.000% | |||
| 19.900 | 142,500 | 142,500 | 6.559% | 0 | 0.000% | |||
| 19.880 | 76,500 | 76,000 | 3.498% | 500 | 0.023% | |||
| 19.860 | 46,000 | 44,500 | 2.048% | 1,500 | 0.069% | |||
| 19.840 | 50,000 | 50,000 | 2.301% | 0 | 0.000% | |||
| 19.820 | 18,585 | 18,500 | 0.851% | 85 | 0.004% | |||
| 19.740 | 6,500 | 6,500 | 0.299% | 0 | 0.000% | |||
| 19.700 | 22,000 | 22,000 | 1.013% | 0 | 0.000% | |||
| 19.660 | 6,000 | 6,000 | 0.276% | 0 | 0.000% | |||
| 19.640 | 6,500 | 6,500 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
