00038 第一拖拉機股份
按盤價 
8.470 +0.070 (+0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.438
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 4,000
- 0
- 8.520
- 34,000
- 0
- 8.510
- 56,000
- 0
- 8.500
- 222,000
- 0
- 8.490
- 116,000
- 0
- 8.480
- 54,000
- 0
- 8.470
- 38,000
- 0
- 8.460
- 62,000
- 0
- 8.440
- 34,000
- 0
- 8.430
- 26,000
- 0
- 8.420
- 282,000
- 0
- 8.410
- 16,000
- 0
- 8.400
- 8,000
- 0
- 8.380
- 90,000
- 0
- 8.370
- 18,000
- 0
- 8.360
- 24,000
- 0
- 8.350
- 38,000
- 0
- 8.340
- 2,000
- 0
- 8.320
- 32,000
- 0
- 8.300
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 4,000 | 4,000 | 0.325% | 0 | 0.000% | |||
| 8.520 | 34,000 | 34,000 | 2.764% | 0 | 0.000% | |||
| 8.510 | 56,000 | 56,000 | 4.553% | 0 | 0.000% | |||
| 8.500 | 222,000 | 222,000 | 18.049% | 0 | 0.000% | |||
| 8.490 | 116,000 | 116,000 | 9.431% | 0 | 0.000% | |||
| 8.480 | 54,000 | 54,000 | 4.390% | 0 | 0.000% | |||
| 8.470 | 38,000 | 38,000 | 3.089% | 0 | 0.000% | |||
| 8.460 | 62,000 | 62,000 | 5.041% | 0 | 0.000% | |||
| 8.440 | 34,000 | 34,000 | 2.764% | 0 | 0.000% | |||
| 8.430 | 26,000 | 26,000 | 2.114% | 0 | 0.000% | |||
| 8.420 | 282,000 | 282,000 | 22.927% | 0 | 0.000% | |||
| 8.410 | 16,000 | 16,000 | 1.301% | 0 | 0.000% | |||
| 8.400 | 8,000 | 8,000 | 0.650% | 0 | 0.000% | |||
| 8.380 | 90,000 | 90,000 | 7.317% | 0 | 0.000% | |||
| 8.370 | 18,000 | 18,000 | 1.463% | 0 | 0.000% | |||
| 8.360 | 24,000 | 24,000 | 1.951% | 0 | 0.000% | |||
| 8.350 | 38,000 | 38,000 | 3.089% | 0 | 0.000% | |||
| 8.340 | 2,000 | 2,000 | 0.163% | 0 | 0.000% | |||
| 8.320 | 32,000 | 32,000 | 2.602% | 0 | 0.000% | |||
| 8.300 | 70,000 | 70,000 | 5.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
