00038 第一拖拉機股份
按盤價 
8.400 +0.040 (+0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%29%29%38%
- 8.325
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 8,000
- 0
- 8.420
- 36,000
- 0
- 8.410
- 28,000
- 6,000
- 8.400
- 144,000
- 0
- 8.390
- 44,000
- 12,000
- 8.380
- 74,000
- 0
- 8.370
- 10,000
- 0
- 8.350
- 148,000
- 6,000
- 8.340
- 24,000
- 0
- 8.330
- 10,000
- 0
- 8.310
- 12,000
- 8,000
- 8.290
- 134,000
- 4,000
- 8.270
- 8,000
- 0
- 8.260
- 8,000
- 0
- 8.250
- 18,000
- 0
- 8.240
- 38,000
- 0
- 8.230
- 40,000
- 0
- 8.220
- 38,000
- 0
- 8.210
- 40,000
- 0
- 8.200
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 8,000 | 8,000 | 0.810% | 0 | 0.000% | |||
| 8.420 | 36,000 | 36,000 | 3.644% | 0 | 0.000% | |||
| 8.410 | 34,000 | 28,000 | 2.834% | 6,000 | 0.607% | |||
| 8.400 | 144,000 | 144,000 | 14.575% | 0 | 0.000% | |||
| 8.390 | 56,000 | 44,000 | 4.453% | 12,000 | 1.215% | |||
| 8.380 | 74,000 | 74,000 | 7.490% | 0 | 0.000% | |||
| 8.370 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 8.350 | 154,000 | 148,000 | 14.980% | 6,000 | 0.607% | |||
| 8.340 | 24,000 | 24,000 | 2.429% | 0 | 0.000% | |||
| 8.330 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 8.310 | 20,000 | 12,000 | 1.215% | 8,000 | 0.810% | |||
| 8.290 | 138,000 | 134,000 | 13.563% | 4,000 | 0.405% | |||
| 8.270 | 8,000 | 8,000 | 0.810% | 0 | 0.000% | |||
| 8.260 | 8,000 | 8,000 | 0.810% | 0 | 0.000% | |||
| 8.250 | 18,000 | 18,000 | 1.822% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 3.846% | 0 | 0.000% | |||
| 8.230 | 40,000 | 40,000 | 4.049% | 0 | 0.000% | |||
| 8.220 | 38,000 | 38,000 | 3.846% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 4.049% | 0 | 0.000% | |||
| 8.200 | 60,000 | 60,000 | 6.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
