00038 第一拖拉機股份
按盤價 
7.680 +0.240 (+3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%26%18%
- 7.617
- 大手*
-
100%
- 7.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.720
- 242,000
- 0
- 7.710
- 918,000
- 0
- 7.700
- 606,000
- 0
- 7.690
- 654,000
- 0
- 7.680
- 882,000
- 0
- 7.670
- 342,000
- 0
- 7.660
- 614,000
- 0
- 7.650
- 516,000
- 0
- 7.640
- 498,000
- 0
- 7.630
- 466,000
- 0
- 7.620
- 342,000
- 0
- 7.610
- 184,000
- 0
- 7.600
- 1,328,000
- 0
- 7.590
- 172,000
- 0
- 7.500
- 180,000
- 0
- 7.490
- 218,000
- 0
- 7.480
- 282,000
- 0
- 7.470
- 150,000
- 0
- 7.440
- 318,000
- 1,248
- 7.430
- 302,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.720 | 242,000 | 242,000 | 2.374% | 0 | 0.000% | |||
| 7.710 | 918,000 | 918,000 | 9.006% | 0 | 0.000% | |||
| 7.700 | 606,000 | 606,000 | 5.945% | 0 | 0.000% | |||
| 7.690 | 654,000 | 654,000 | 6.416% | 0 | 0.000% | |||
| 7.680 | 882,000 | 882,000 | 8.653% | 0 | 0.000% | |||
| 7.670 | 342,000 | 342,000 | 3.355% | 0 | 0.000% | |||
| 7.660 | 614,000 | 614,000 | 6.024% | 0 | 0.000% | |||
| 7.650 | 516,000 | 516,000 | 5.062% | 0 | 0.000% | |||
| 7.640 | 498,000 | 498,000 | 4.886% | 0 | 0.000% | |||
| 7.630 | 466,000 | 466,000 | 4.572% | 0 | 0.000% | |||
| 7.620 | 342,000 | 342,000 | 3.355% | 0 | 0.000% | |||
| 7.610 | 184,000 | 184,000 | 1.805% | 0 | 0.000% | |||
| 7.600 | 1,328,000 | 1,328,000 | 13.028% | 0 | 0.000% | |||
| 7.590 | 172,000 | 172,000 | 1.687% | 0 | 0.000% | |||
| 7.500 | 180,000 | 180,000 | 1.766% | 0 | 0.000% | |||
| 7.490 | 218,000 | 218,000 | 2.139% | 0 | 0.000% | |||
| 7.480 | 282,000 | 282,000 | 2.767% | 0 | 0.000% | |||
| 7.470 | 150,000 | 150,000 | 1.472% | 0 | 0.000% | |||
| 7.440 | 319,248 | 318,000 | 3.120% | 1,248 | 0.012% | |||
| 7.430 | 302,000 | 302,000 | 2.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
