00038 第一拖拉機股份
按盤價 
7.830 -0.240 (-2.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%24%29%
- 7.896
- 大手*
-
24%24%52%
- 7.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 12,000
- 0
- 7.990
- 40,000
- 0
- 7.980
- 22,000
- 0
- 7.970
- 6,000
- 0
- 7.960
- 76,000
- 0
- 7.950
- 198,000
- 0
- 7.940
- 284,000
- 0
- 7.930
- 356,000
- 4,000
- 7.920
- 616,000
- 8,000
- 7.910
- 354,000
- 0
- 7.900
- 466,000
- 14,000
- 7.890
- 224,000
- 6,000
- 7.880
- 278,000
- 8,000
- 7.870
- 360,000
- 4,000
- 7.860
- 66,000
- 4,000
- 7.850
- 350,000
- 8,000
- 7.840
- 146,000
- 14,000
- 7.830
- 146,000
- 0
- 7.820
- 194,000
- 0
- 7.810
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 12,000 | 12,000 | 0.277% | 0 | 0.000% | |||
| 7.990 | 40,000 | 40,000 | 0.924% | 0 | 0.000% | |||
| 7.980 | 22,000 | 22,000 | 0.508% | 0 | 0.000% | |||
| 7.970 | 6,000 | 6,000 | 0.139% | 0 | 0.000% | |||
| 7.960 | 76,000 | 76,000 | 1.756% | 0 | 0.000% | |||
| 7.950 | 198,000 | 198,000 | 4.575% | 0 | 0.000% | |||
| 7.940 | 284,000 | 284,000 | 6.562% | 0 | 0.000% | |||
| 7.930 | 360,000 | 356,000 | 8.226% | 4,000 | 0.092% | |||
| 7.920 | 624,000 | 616,000 | 14.233% | 8,000 | 0.185% | |||
| 7.910 | 354,000 | 354,000 | 8.179% | 0 | 0.000% | |||
| 7.900 | 480,000 | 466,000 | 10.767% | 14,000 | 0.323% | |||
| 7.890 | 230,000 | 224,000 | 5.176% | 6,000 | 0.139% | |||
| 7.880 | 286,000 | 278,000 | 6.423% | 8,000 | 0.185% | |||
| 7.870 | 364,000 | 360,000 | 8.318% | 4,000 | 0.092% | |||
| 7.860 | 70,000 | 66,000 | 1.525% | 4,000 | 0.092% | |||
| 7.850 | 358,000 | 350,000 | 8.087% | 8,000 | 0.185% | |||
| 7.840 | 160,000 | 146,000 | 3.373% | 14,000 | 0.323% | |||
| 7.830 | 146,000 | 146,000 | 3.373% | 0 | 0.000% | |||
| 7.820 | 194,000 | 194,000 | 4.482% | 0 | 0.000% | |||
| 7.810 | 16,000 | 16,000 | 0.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
