00038 第一拖拉機股份
按盤價 
8.370 -0.380 (-4.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%43%32%14%
- 8.422
- 大手*
-
100%
- 8.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 90,000
- 0
- 8.530
- 110,000
- 2,000
- 8.500
- 276,000
- 2,000
- 8.490
- 98,000
- 0
- 8.455
- 124,000
- 0
- 8.440
- 98,000
- 0
- 8.435
- 170,000
- 0
- 8.420
- 152,000
- 0
- 8.405
- 194,000
- 2,000
- 8.400
- 276,000
- 0
- 8.395
- 202,000
- 0
- 8.390
- 218,000
- 0
- 8.385
- 150,000
- 0
- 8.380
- 302,000
- 0
- 8.375
- 186,000
- 0
- 8.370
- 226,000
- 0
- 8.365
- 122,000
- 2,000
- 8.360
- 1,448,000
- 0
- 8.355
- 154,000
- 632
- 8.350
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 90,000 | 90,000 | 1.419% | 0 | 0.000% | |||
| 8.530 | 112,000 | 110,000 | 1.734% | 2,000 | 0.032% | |||
| 8.500 | 278,000 | 276,000 | 4.352% | 2,000 | 0.032% | |||
| 8.490 | 98,000 | 98,000 | 1.545% | 0 | 0.000% | |||
| 8.455 | 124,000 | 124,000 | 1.955% | 0 | 0.000% | |||
| 8.440 | 98,000 | 98,000 | 1.545% | 0 | 0.000% | |||
| 8.435 | 170,000 | 170,000 | 2.680% | 0 | 0.000% | |||
| 8.420 | 152,000 | 152,000 | 2.397% | 0 | 0.000% | |||
| 8.405 | 196,000 | 194,000 | 3.059% | 2,000 | 0.032% | |||
| 8.400 | 276,000 | 276,000 | 4.352% | 0 | 0.000% | |||
| 8.395 | 202,000 | 202,000 | 3.185% | 0 | 0.000% | |||
| 8.390 | 218,000 | 218,000 | 3.437% | 0 | 0.000% | |||
| 8.385 | 150,000 | 150,000 | 2.365% | 0 | 0.000% | |||
| 8.380 | 302,000 | 302,000 | 4.761% | 0 | 0.000% | |||
| 8.375 | 186,000 | 186,000 | 2.933% | 0 | 0.000% | |||
| 8.370 | 226,000 | 226,000 | 3.563% | 0 | 0.000% | |||
| 8.365 | 124,000 | 122,000 | 1.924% | 2,000 | 0.032% | |||
| 8.360 | 1,448,000 | 1,448,000 | 22.830% | 0 | 0.000% | |||
| 8.355 | 154,632 | 154,000 | 2.428% | 632 | 0.010% | |||
| 8.350 | 162,000 | 162,000 | 2.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
