00038 第一拖拉機股份
按盤價 
8.760 -0.030 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%17%22%
- 8.741
- 大手*
-
100%
- 8.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 316,000
- 0
- 8.775
- 54,000
- 0
- 8.770
- 122,000
- 0
- 8.765
- 90,000
- 2,000
- 8.760
- 148,000
- 0
- 8.755
- 148,000
- 0
- 8.750
- 306,000
- 2,000
- 8.745
- 318,000
- 2,000
- 8.740
- 164,000
- 0
- 8.735
- 162,000
- 2,000
- 8.730
- 252,000
- 2,000
- 8.725
- 312,000
- 0
- 8.720
- 194,000
- 0
- 8.715
- 78,000
- 6,000
- 8.700
- 116,000
- 1,347
- 8.695
- 68,000
- 2,000
- 8.690
- 82,000
- 0
- 8.680
- 366,000
- 0
- 8.675
- 64,000
- 0
- 8.660
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 316,000 | 316,000 | 7.727% | 0 | 0.000% | |||
| 8.775 | 54,000 | 54,000 | 1.321% | 0 | 0.000% | |||
| 8.770 | 122,000 | 122,000 | 2.983% | 0 | 0.000% | |||
| 8.765 | 92,000 | 90,000 | 2.201% | 2,000 | 0.049% | |||
| 8.760 | 148,000 | 148,000 | 3.619% | 0 | 0.000% | |||
| 8.755 | 148,000 | 148,000 | 3.619% | 0 | 0.000% | |||
| 8.750 | 308,000 | 306,000 | 7.483% | 2,000 | 0.049% | |||
| 8.745 | 320,000 | 318,000 | 7.776% | 2,000 | 0.049% | |||
| 8.740 | 164,000 | 164,000 | 4.010% | 0 | 0.000% | |||
| 8.735 | 164,000 | 162,000 | 3.962% | 2,000 | 0.049% | |||
| 8.730 | 254,000 | 252,000 | 6.162% | 2,000 | 0.049% | |||
| 8.725 | 312,000 | 312,000 | 7.630% | 0 | 0.000% | |||
| 8.720 | 194,000 | 194,000 | 4.744% | 0 | 0.000% | |||
| 8.715 | 84,000 | 78,000 | 1.907% | 6,000 | 0.147% | |||
| 8.700 | 117,347 | 116,000 | 2.837% | 1,347 | 0.033% | |||
| 8.695 | 70,000 | 68,000 | 1.663% | 2,000 | 0.049% | |||
| 8.690 | 82,000 | 82,000 | 2.005% | 0 | 0.000% | |||
| 8.680 | 366,000 | 366,000 | 8.950% | 0 | 0.000% | |||
| 8.675 | 64,000 | 64,000 | 1.565% | 0 | 0.000% | |||
| 8.660 | 92,000 | 92,000 | 2.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
