03759 康龍化成
按盤價 
19.830 +0.240 (+1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%39%40%15%
- 19.795
- 大手*
-
100%
- 19.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.920
- 27,600
- 0
- 19.900
- 106,800
- 0
- 19.890
- 34,600
- 0
- 19.880
- 29,800
- 0
- 19.870
- 36,500
- 0
- 19.860
- 32,700
- 0
- 19.850
- 37,700
- 0
- 19.840
- 49,500
- 0
- 19.830
- 103,500
- 100
- 19.820
- 31,600
- 0
- 19.810
- 48,200
- 0
- 19.800
- 50,400
- 0
- 19.790
- 51,500
- 100
- 19.780
- 25,800
- 0
- 19.770
- 22,000
- 100
- 19.750
- 21,600
- 0
- 19.720
- 129,900
- 0
- 19.710
- 30,600
- 0
- 19.690
- 22,300
- 0
- 19.660
- 25,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.920 | 27,600 | 27,600 | 2.419% | 0 | 0.000% | |||
| 19.900 | 106,800 | 106,800 | 9.360% | 0 | 0.000% | |||
| 19.890 | 34,600 | 34,600 | 3.032% | 0 | 0.000% | |||
| 19.880 | 29,800 | 29,800 | 2.612% | 0 | 0.000% | |||
| 19.870 | 36,500 | 36,500 | 3.199% | 0 | 0.000% | |||
| 19.860 | 32,700 | 32,700 | 2.866% | 0 | 0.000% | |||
| 19.850 | 37,700 | 37,700 | 3.304% | 0 | 0.000% | |||
| 19.840 | 49,500 | 49,500 | 4.338% | 0 | 0.000% | |||
| 19.830 | 103,600 | 103,500 | 9.071% | 100 | 0.009% | |||
| 19.820 | 31,600 | 31,600 | 2.770% | 0 | 0.000% | |||
| 19.810 | 48,200 | 48,200 | 4.224% | 0 | 0.000% | |||
| 19.800 | 50,400 | 50,400 | 4.417% | 0 | 0.000% | |||
| 19.790 | 51,600 | 51,500 | 4.514% | 100 | 0.009% | |||
| 19.780 | 25,800 | 25,800 | 2.261% | 0 | 0.000% | |||
| 19.770 | 22,100 | 22,000 | 1.928% | 100 | 0.009% | |||
| 19.750 | 21,600 | 21,600 | 1.893% | 0 | 0.000% | |||
| 19.720 | 129,900 | 129,900 | 11.385% | 0 | 0.000% | |||
| 19.710 | 30,600 | 30,600 | 2.682% | 0 | 0.000% | |||
| 19.690 | 22,300 | 22,300 | 1.954% | 0 | 0.000% | |||
| 19.660 | 25,200 | 25,200 | 2.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
