03759 康龍化成
按盤價 
20.880 +1.050 (+5.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%28%17%
- 20.660
- 大手*
-
31%37%21%11%
- 20.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 805,800
- 300
- 20.980
- 477,500
- 300
- 20.960
- 574,200
- 0
- 20.940
- 489,500
- 1,300
- 20.920
- 496,800
- 800
- 20.900
- 680,900
- 1,800
- 20.880
- 517,800
- 0
- 20.860
- 352,600
- 600
- 20.840
- 419,000
- 50
- 20.820
- 240,300
- 100
- 20.800
- 220,600
- 0
- 20.740
- 289,400
- 0
- 20.720
- 419,300
- 0
- 20.700
- 459,200
- 0
- 20.680
- 233,000
- 50
- 20.660
- 450,600
- 0
- 20.640
- 229,300
- 0
- 20.620
- 210,100
- 0
- 20.600
- 239,500
- 0
- 20.500
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 806,100 | 805,800 | 6.530% | 300 | 0.002% | |||
| 20.980 | 477,800 | 477,500 | 3.870% | 300 | 0.002% | |||
| 20.960 | 574,200 | 574,200 | 4.653% | 0 | 0.000% | |||
| 20.940 | 490,800 | 489,500 | 3.967% | 1,300 | 0.011% | |||
| 20.920 | 497,600 | 496,800 | 4.026% | 800 | 0.006% | |||
| 20.900 | 682,700 | 680,900 | 5.518% | 1,800 | 0.015% | |||
| 20.880 | 517,800 | 517,800 | 4.196% | 0 | 0.000% | |||
| 20.860 | 353,200 | 352,600 | 2.858% | 600 | 0.005% | |||
| 20.840 | 419,050 | 419,000 | 3.396% | 50 | 0.000% | |||
| 20.820 | 240,400 | 240,300 | 1.947% | 100 | 0.001% | |||
| 20.800 | 220,600 | 220,600 | 1.788% | 0 | 0.000% | |||
| 20.740 | 289,400 | 289,400 | 2.345% | 0 | 0.000% | |||
| 20.720 | 419,300 | 419,300 | 3.398% | 0 | 0.000% | |||
| 20.700 | 459,200 | 459,200 | 3.721% | 0 | 0.000% | |||
| 20.680 | 233,050 | 233,000 | 1.888% | 50 | 0.000% | |||
| 20.660 | 450,600 | 450,600 | 3.652% | 0 | 0.000% | |||
| 20.640 | 229,300 | 229,300 | 1.858% | 0 | 0.000% | |||
| 20.620 | 210,100 | 210,100 | 1.703% | 0 | 0.000% | |||
| 20.600 | 239,500 | 239,500 | 1.941% | 0 | 0.000% | |||
| 20.500 | 203,000 | 203,000 | 1.645% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
