03698 徽商銀行
按盤價 
4.970 -0.140 (-2.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%33%21%
- 5.014
- 大手*
-
79%21%
- 4.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 46,000
- 0
- 5.130
- 79,000
- 0
- 5.120
- 139,000
- 0
- 5.110
- 75,000
- 0
- 5.100
- 380,000
- 888
- 5.090
- 83,000
- 0
- 5.080
- 290,000
- 0
- 5.070
- 125,000
- 0
- 5.060
- 249,000
- 1,955
- 5.050
- 475,000
- 3,000
- 5.040
- 415,000
- 2,000
- 5.030
- 464,000
- 0
- 5.020
- 568,000
- 0
- 5.010
- 700,000
- 2,000
- 5.000
- 657,000
- 1,000
- 4.990
- 1,682,000
- 2,000
- 4.980
- 1,352,000
- 2,000
- 4.970
- 705,000
- 0
- 4.960
- 411,000
- 0
- 4.950
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 46,000 | 46,000 | 0.512% | 0 | 0.000% | |||
| 5.130 | 79,000 | 79,000 | 0.880% | 0 | 0.000% | |||
| 5.120 | 139,000 | 139,000 | 1.548% | 0 | 0.000% | |||
| 5.110 | 75,000 | 75,000 | 0.835% | 0 | 0.000% | |||
| 5.100 | 380,888 | 380,000 | 4.231% | 888 | 0.010% | |||
| 5.090 | 83,000 | 83,000 | 0.924% | 0 | 0.000% | |||
| 5.080 | 290,000 | 290,000 | 3.229% | 0 | 0.000% | |||
| 5.070 | 125,000 | 125,000 | 1.392% | 0 | 0.000% | |||
| 5.060 | 250,955 | 249,000 | 2.772% | 1,955 | 0.022% | |||
| 5.050 | 478,000 | 475,000 | 5.288% | 3,000 | 0.033% | |||
| 5.040 | 417,000 | 415,000 | 4.620% | 2,000 | 0.022% | |||
| 5.030 | 464,000 | 464,000 | 5.166% | 0 | 0.000% | |||
| 5.020 | 568,000 | 568,000 | 6.324% | 0 | 0.000% | |||
| 5.010 | 702,000 | 700,000 | 7.793% | 2,000 | 0.022% | |||
| 5.000 | 658,000 | 657,000 | 7.315% | 1,000 | 0.011% | |||
| 4.990 | 1,684,000 | 1,682,000 | 18.726% | 2,000 | 0.022% | |||
| 4.980 | 1,354,000 | 1,352,000 | 15.052% | 2,000 | 0.022% | |||
| 4.970 | 705,000 | 705,000 | 7.849% | 0 | 0.000% | |||
| 4.960 | 411,000 | 411,000 | 4.576% | 0 | 0.000% | |||
| 4.950 | 19,000 | 19,000 | 0.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
