03668 兗煤澳大利亞
按盤價 
34.040 -0.100 (-0.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 33.960
- 大手*
-
37%63%
- 34.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 35,100
- 0
- 34.340
- 48,300
- 0
- 34.320
- 36,300
- 0
- 34.260
- 27,200
- 0
- 34.220
- 33,400
- 0
- 34.160
- 28,800
- 0
- 34.140
- 97,300
- 0
- 34.100
- 213,500
- 0
- 34.060
- 26,600
- 0
- 34.000
- 24,700
- 0
- 33.960
- 24,800
- 0
- 33.920
- 42,000
- 0
- 33.900
- 33,100
- 0
- 33.860
- 77,400
- 0
- 33.820
- 30,300
- 0
- 33.800
- 25,700
- 0
- 33.780
- 29,900
- 0
- 33.760
- 26,400
- 0
- 33.740
- 30,900
- 0
- 33.260
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 35,100 | 35,100 | 2.760% | 0 | 0.000% | |||
| 34.340 | 48,300 | 48,300 | 3.798% | 0 | 0.000% | |||
| 34.320 | 36,300 | 36,300 | 2.855% | 0 | 0.000% | |||
| 34.260 | 27,200 | 27,200 | 2.139% | 0 | 0.000% | |||
| 34.220 | 33,400 | 33,400 | 2.627% | 0 | 0.000% | |||
| 34.160 | 28,800 | 28,800 | 2.265% | 0 | 0.000% | |||
| 34.140 | 97,300 | 97,300 | 7.652% | 0 | 0.000% | |||
| 34.100 | 213,500 | 213,500 | 16.790% | 0 | 0.000% | |||
| 34.060 | 26,600 | 26,600 | 2.092% | 0 | 0.000% | |||
| 34.000 | 24,700 | 24,700 | 1.942% | 0 | 0.000% | |||
| 33.960 | 24,800 | 24,800 | 1.950% | 0 | 0.000% | |||
| 33.920 | 42,000 | 42,000 | 3.303% | 0 | 0.000% | |||
| 33.900 | 33,100 | 33,100 | 2.603% | 0 | 0.000% | |||
| 33.860 | 77,400 | 77,400 | 6.087% | 0 | 0.000% | |||
| 33.820 | 30,300 | 30,300 | 2.383% | 0 | 0.000% | |||
| 33.800 | 25,700 | 25,700 | 2.021% | 0 | 0.000% | |||
| 33.780 | 29,900 | 29,900 | 2.351% | 0 | 0.000% | |||
| 33.760 | 26,400 | 26,400 | 2.076% | 0 | 0.000% | |||
| 33.740 | 30,900 | 30,900 | 2.430% | 0 | 0.000% | |||
| 33.260 | 27,800 | 27,800 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 11:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 10:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
