03668 兗煤澳大利亞
按盤價 
32.140 -0.120 (-0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%21%38%
- 31.803
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 20,100
- 200
- 32.120
- 13,900
- 200
- 32.080
- 10,400
- 0
- 32.060
- 11,400
- 0
- 32.020
- 18,700
- 300
- 32.000
- 17,200
- 100
- 31.940
- 19,200
- 2,400
- 31.880
- 74,300
- 0
- 31.860
- 12,000
- 0
- 31.800
- 10,400
- 0
- 31.740
- 12,200
- 0
- 31.700
- 25,700
- 0
- 31.680
- 14,200
- 200
- 31.660
- 20,400
- 1,400
- 31.640
- 48,000
- 3,700
- 31.620
- 19,300
- 900
- 31.600
- 53,600
- 100
- 31.580
- 42,100
- 0
- 31.560
- 16,800
- 3,700
- 31.540
- 17,700
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 20,300 | 20,100 | 3.209% | 200 | 0.032% | |||
| 32.120 | 14,100 | 13,900 | 2.219% | 200 | 0.032% | |||
| 32.080 | 10,400 | 10,400 | 1.660% | 0 | 0.000% | |||
| 32.060 | 11,400 | 11,400 | 1.820% | 0 | 0.000% | |||
| 32.020 | 19,000 | 18,700 | 2.985% | 300 | 0.048% | |||
| 32.000 | 17,300 | 17,200 | 2.746% | 100 | 0.016% | |||
| 31.940 | 21,600 | 19,200 | 3.065% | 2,400 | 0.383% | |||
| 31.880 | 74,300 | 74,300 | 11.861% | 0 | 0.000% | |||
| 31.860 | 12,000 | 12,000 | 1.916% | 0 | 0.000% | |||
| 31.800 | 10,400 | 10,400 | 1.660% | 0 | 0.000% | |||
| 31.740 | 12,200 | 12,200 | 1.948% | 0 | 0.000% | |||
| 31.700 | 25,700 | 25,700 | 4.103% | 0 | 0.000% | |||
| 31.680 | 14,400 | 14,200 | 2.267% | 200 | 0.032% | |||
| 31.660 | 21,800 | 20,400 | 3.257% | 1,400 | 0.223% | |||
| 31.640 | 51,700 | 48,000 | 7.663% | 3,700 | 0.591% | |||
| 31.620 | 20,200 | 19,300 | 3.081% | 900 | 0.144% | |||
| 31.600 | 53,700 | 53,600 | 8.557% | 100 | 0.016% | |||
| 31.580 | 42,100 | 42,100 | 6.721% | 0 | 0.000% | |||
| 31.560 | 20,500 | 16,800 | 2.682% | 3,700 | 0.591% | |||
| 31.540 | 19,100 | 17,700 | 2.826% | 1,400 | 0.223% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
