03668 兗煤澳大利亞
按盤價 
31.020 +0.180 (+0.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%35%29%
- 31.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.180
- 24,200
- 0
- 31.160
- 12,300
- 0
- 31.140
- 15,300
- 0
- 31.120
- 34,700
- 0
- 31.100
- 30,000
- 0
- 31.080
- 25,000
- 0
- 31.060
- 20,300
- 0
- 31.040
- 52,300
- 0
- 31.020
- 93,300
- 0
- 31.000
- 26,200
- 0
- 30.980
- 18,100
- 0
- 30.960
- 38,200
- 0
- 30.940
- 19,700
- 0
- 30.920
- 23,200
- 0
- 30.900
- 13,400
- 200
- 30.880
- 37,300
- 38
- 30.860
- 25,000
- 0
- 30.820
- 13,800
- 0
- 30.800
- 9,400
- 0
- 30.700
- 7,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.180 | 24,200 | 24,200 | 4.203% | 0 | 0.000% | |||
| 31.160 | 12,300 | 12,300 | 2.136% | 0 | 0.000% | |||
| 31.140 | 15,300 | 15,300 | 2.657% | 0 | 0.000% | |||
| 31.120 | 34,700 | 34,700 | 6.027% | 0 | 0.000% | |||
| 31.100 | 30,000 | 30,000 | 5.211% | 0 | 0.000% | |||
| 31.080 | 25,000 | 25,000 | 4.342% | 0 | 0.000% | |||
| 31.060 | 20,300 | 20,300 | 3.526% | 0 | 0.000% | |||
| 31.040 | 52,300 | 52,300 | 9.084% | 0 | 0.000% | |||
| 31.020 | 93,300 | 93,300 | 16.205% | 0 | 0.000% | |||
| 31.000 | 26,200 | 26,200 | 4.551% | 0 | 0.000% | |||
| 30.980 | 18,100 | 18,100 | 3.144% | 0 | 0.000% | |||
| 30.960 | 38,200 | 38,200 | 6.635% | 0 | 0.000% | |||
| 30.940 | 19,700 | 19,700 | 3.422% | 0 | 0.000% | |||
| 30.920 | 23,200 | 23,200 | 4.030% | 0 | 0.000% | |||
| 30.900 | 13,600 | 13,400 | 2.327% | 200 | 0.035% | |||
| 30.880 | 37,338 | 37,300 | 6.479% | 38 | 0.007% | |||
| 30.860 | 25,000 | 25,000 | 4.342% | 0 | 0.000% | |||
| 30.820 | 13,800 | 13,800 | 2.397% | 0 | 0.000% | |||
| 30.800 | 9,400 | 9,400 | 1.633% | 0 | 0.000% | |||
| 30.700 | 7,300 | 7,300 | 1.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
