00363 上海實業控股
按盤價 
14.700 -0.190 (-1.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%33%25%
- 14.684
- 大手*
-
100%
- 14.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 17,000
- 0
- 14.790
- 2,000
- 0
- 14.770
- 3,000
- 0
- 14.760
- 11,000
- 0
- 14.750
- 2,000
- 0
- 14.730
- 3,000
- 0
- 14.720
- 11,000
- 1,000
- 14.710
- 54,000
- 3,000
- 14.700
- 154,000
- 0
- 14.690
- 10,000
- 0
- 14.680
- 11,000
- 0
- 14.670
- 5,000
- 0
- 14.660
- 20,000
- 0
- 14.650
- 9,000
- 0
- 14.640
- 18,000
- 0
- 14.630
- 17,000
- 0
- 14.620
- 30,000
- 0
- 14.610
- 23,000
- 0
- 14.600
- 29,000
- 0
- 14.590
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 17,000 | 17,000 | 3.795% | 0 | 0.000% | |||
| 14.790 | 2,000 | 2,000 | 0.446% | 0 | 0.000% | |||
| 14.770 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 14.760 | 11,000 | 11,000 | 2.455% | 0 | 0.000% | |||
| 14.750 | 2,000 | 2,000 | 0.446% | 0 | 0.000% | |||
| 14.730 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 14.720 | 12,000 | 11,000 | 2.455% | 1,000 | 0.223% | |||
| 14.710 | 57,000 | 54,000 | 12.054% | 3,000 | 0.670% | |||
| 14.700 | 154,000 | 154,000 | 34.375% | 0 | 0.000% | |||
| 14.690 | 10,000 | 10,000 | 2.232% | 0 | 0.000% | |||
| 14.680 | 11,000 | 11,000 | 2.455% | 0 | 0.000% | |||
| 14.670 | 5,000 | 5,000 | 1.116% | 0 | 0.000% | |||
| 14.660 | 20,000 | 20,000 | 4.464% | 0 | 0.000% | |||
| 14.650 | 9,000 | 9,000 | 2.009% | 0 | 0.000% | |||
| 14.640 | 18,000 | 18,000 | 4.018% | 0 | 0.000% | |||
| 14.630 | 17,000 | 17,000 | 3.795% | 0 | 0.000% | |||
| 14.620 | 30,000 | 30,000 | 6.696% | 0 | 0.000% | |||
| 14.610 | 23,000 | 23,000 | 5.134% | 0 | 0.000% | |||
| 14.600 | 29,000 | 29,000 | 6.473% | 0 | 0.000% | |||
| 14.590 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
