00363 上海實業控股
按盤價 
13.430 -0.120 (-0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%25%44%26%
- 13.439
- 大手*
-
70%30%
- 13.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.560
- 130,000
- 0
- 13.550
- 41,000
- 0
- 13.540
- 24,000
- 0
- 13.530
- 22,000
- 0
- 13.520
- 51,000
- 0
- 13.510
- 33,000
- 0
- 13.500
- 76,000
- 0
- 13.490
- 7,000
- 0
- 13.480
- 91,000
- 0
- 13.470
- 24,000
- 0
- 13.460
- 19,000
- 0
- 13.450
- 57,000
- 1,000
- 13.440
- 44,000
- 0
- 13.430
- 27,000
- 0
- 13.420
- 17,000
- 2,000
- 13.410
- 136,000
- 0
- 13.400
- 471,000
- 0
- 13.390
- 57,000
- 2,000
- 13.380
- 153,000
- 0
- 13.370
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.560 | 130,000 | 130,000 | 8.055% | 0 | 0.000% | |||
| 13.550 | 41,000 | 41,000 | 2.540% | 0 | 0.000% | |||
| 13.540 | 24,000 | 24,000 | 1.487% | 0 | 0.000% | |||
| 13.530 | 22,000 | 22,000 | 1.363% | 0 | 0.000% | |||
| 13.520 | 51,000 | 51,000 | 3.160% | 0 | 0.000% | |||
| 13.510 | 33,000 | 33,000 | 2.045% | 0 | 0.000% | |||
| 13.500 | 76,000 | 76,000 | 4.709% | 0 | 0.000% | |||
| 13.490 | 7,000 | 7,000 | 0.434% | 0 | 0.000% | |||
| 13.480 | 91,000 | 91,000 | 5.638% | 0 | 0.000% | |||
| 13.470 | 24,000 | 24,000 | 1.487% | 0 | 0.000% | |||
| 13.460 | 19,000 | 19,000 | 1.177% | 0 | 0.000% | |||
| 13.450 | 58,000 | 57,000 | 3.532% | 1,000 | 0.062% | |||
| 13.440 | 44,000 | 44,000 | 2.726% | 0 | 0.000% | |||
| 13.430 | 27,000 | 27,000 | 1.673% | 0 | 0.000% | |||
| 13.420 | 19,000 | 17,000 | 1.053% | 2,000 | 0.124% | |||
| 13.410 | 136,000 | 136,000 | 8.426% | 0 | 0.000% | |||
| 13.400 | 471,000 | 471,000 | 29.182% | 0 | 0.000% | |||
| 13.390 | 59,000 | 57,000 | 3.532% | 2,000 | 0.124% | |||
| 13.380 | 153,000 | 153,000 | 9.480% | 0 | 0.000% | |||
| 13.370 | 117,000 | 117,000 | 7.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
