00363 上海實業控股
按盤價 
13.640 -0.280 (-2.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%22%37%29%
- 13.719
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 20,000
- 0
- 13.880
- 12,000
- 0
- 13.850
- 19,000
- 0
- 13.830
- 18,000
- 0
- 13.820
- 9,000
- 0
- 13.800
- 31,000
- 0
- 13.790
- 7,000
- 0
- 13.780
- 14,000
- 0
- 13.770
- 15,000
- 0
- 13.760
- 10,000
- 0
- 13.750
- 20,000
- 0
- 13.730
- 10,000
- 0
- 13.720
- 35,000
- 0
- 13.710
- 14,000
- 0
- 13.700
- 143,000
- 0
- 13.690
- 69,000
- 0
- 13.680
- 117,000
- 0
- 13.670
- 46,000
- 0
- 13.660
- 23,000
- 0
- 13.640
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 20,000 | 20,000 | 2.786% | 0 | 0.000% | |||
| 13.880 | 12,000 | 12,000 | 1.671% | 0 | 0.000% | |||
| 13.850 | 19,000 | 19,000 | 2.646% | 0 | 0.000% | |||
| 13.830 | 18,000 | 18,000 | 2.507% | 0 | 0.000% | |||
| 13.820 | 9,000 | 9,000 | 1.253% | 0 | 0.000% | |||
| 13.800 | 31,000 | 31,000 | 4.318% | 0 | 0.000% | |||
| 13.790 | 7,000 | 7,000 | 0.975% | 0 | 0.000% | |||
| 13.780 | 14,000 | 14,000 | 1.950% | 0 | 0.000% | |||
| 13.770 | 15,000 | 15,000 | 2.089% | 0 | 0.000% | |||
| 13.760 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 13.750 | 20,000 | 20,000 | 2.786% | 0 | 0.000% | |||
| 13.730 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 13.720 | 35,000 | 35,000 | 4.875% | 0 | 0.000% | |||
| 13.710 | 14,000 | 14,000 | 1.950% | 0 | 0.000% | |||
| 13.700 | 143,000 | 143,000 | 19.916% | 0 | 0.000% | |||
| 13.690 | 69,000 | 69,000 | 9.610% | 0 | 0.000% | |||
| 13.680 | 117,000 | 117,000 | 16.295% | 0 | 0.000% | |||
| 13.670 | 46,000 | 46,000 | 6.407% | 0 | 0.000% | |||
| 13.660 | 23,000 | 23,000 | 3.203% | 0 | 0.000% | |||
| 13.640 | 68,000 | 68,000 | 9.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
