00363 上海實業控股
按盤價 
14.790 -0.540 (-3.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 15.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 22,000
- 0
- 15.300
- 11,000
- 0
- 15.270
- 12,000
- 0
- 15.260
- 10,000
- 0
- 15.240
- 24,000
- 18
- 15.210
- 13,000
- 0
- 15.200
- 20,000
- 0
- 15.190
- 18,000
- 0
- 15.180
- 13,000
- 0
- 15.170
- 57,000
- 0
- 15.160
- 21,000
- 0
- 15.140
- 10,000
- 0
- 15.060
- 12,000
- 0
- 15.040
- 20,000
- 0
- 15.000
- 11,000
- 0
- 14.940
- 14,000
- 0
- 14.850
- 15,000
- 0
- 14.820
- 15,000
- 0
- 14.810
- 78,000
- 0
- 14.800
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 22,000 | 22,000 | 3.863% | 0 | 0.000% | |||
| 15.300 | 11,000 | 11,000 | 1.931% | 0 | 0.000% | |||
| 15.270 | 12,000 | 12,000 | 2.107% | 0 | 0.000% | |||
| 15.260 | 10,000 | 10,000 | 1.756% | 0 | 0.000% | |||
| 15.240 | 24,018 | 24,000 | 4.214% | 18 | 0.003% | |||
| 15.210 | 13,000 | 13,000 | 2.282% | 0 | 0.000% | |||
| 15.200 | 20,000 | 20,000 | 3.511% | 0 | 0.000% | |||
| 15.190 | 18,000 | 18,000 | 3.160% | 0 | 0.000% | |||
| 15.180 | 13,000 | 13,000 | 2.282% | 0 | 0.000% | |||
| 15.170 | 57,000 | 57,000 | 10.007% | 0 | 0.000% | |||
| 15.160 | 21,000 | 21,000 | 3.687% | 0 | 0.000% | |||
| 15.140 | 10,000 | 10,000 | 1.756% | 0 | 0.000% | |||
| 15.060 | 12,000 | 12,000 | 2.107% | 0 | 0.000% | |||
| 15.040 | 20,000 | 20,000 | 3.511% | 0 | 0.000% | |||
| 15.000 | 11,000 | 11,000 | 1.931% | 0 | 0.000% | |||
| 14.940 | 14,000 | 14,000 | 2.458% | 0 | 0.000% | |||
| 14.850 | 15,000 | 15,000 | 2.634% | 0 | 0.000% | |||
| 14.820 | 15,000 | 15,000 | 2.634% | 0 | 0.000% | |||
| 14.810 | 78,000 | 78,000 | 13.694% | 0 | 0.000% | |||
| 14.800 | 42,000 | 42,000 | 7.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
