03600 現代牙科
按盤價 
8.080 +0.030 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%32%14%42%
- 8.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 3,000
- 0
- 8.100
- 1,000
- 0
- 8.080
- 3,000
- 0
- 8.065
- 4,000
- 0
- 8.055
- 3,000
- 0
- 8.050
- 29,000
- 0
- 8.045
- 1,000
- 0
- 8.040
- 8,000
- 0
- 8.035
- 10,000
- 0
- 8.030
- 12,000
- 0
- 8.025
- 18,000
- 1,000
- 8.010
- 4,000
- 0
- 8.005
- 42,000
- 0
- 8.000
- 27,000
- 0
- 7.990
- 1,000
- 0
- 7.970
- 3,000
- 0
- 7.965
- 2,000
- 0
- 7.960
- 6,000
- 0
- 7.935
- 2,000
- 0
- 7.860
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 3,000 | 3,000 | 1.622% | 0 | 0.000% | |||
| 8.100 | 1,000 | 1,000 | 0.541% | 0 | 0.000% | |||
| 8.080 | 3,000 | 3,000 | 1.622% | 0 | 0.000% | |||
| 8.065 | 4,000 | 4,000 | 2.162% | 0 | 0.000% | |||
| 8.055 | 3,000 | 3,000 | 1.622% | 0 | 0.000% | |||
| 8.050 | 29,000 | 29,000 | 15.676% | 0 | 0.000% | |||
| 8.045 | 1,000 | 1,000 | 0.541% | 0 | 0.000% | |||
| 8.040 | 8,000 | 8,000 | 4.324% | 0 | 0.000% | |||
| 8.035 | 10,000 | 10,000 | 5.405% | 0 | 0.000% | |||
| 8.030 | 12,000 | 12,000 | 6.486% | 0 | 0.000% | |||
| 8.025 | 19,000 | 18,000 | 9.730% | 1,000 | 0.541% | |||
| 8.010 | 4,000 | 4,000 | 2.162% | 0 | 0.000% | |||
| 8.005 | 42,000 | 42,000 | 22.703% | 0 | 0.000% | |||
| 8.000 | 27,000 | 27,000 | 14.595% | 0 | 0.000% | |||
| 7.990 | 1,000 | 1,000 | 0.541% | 0 | 0.000% | |||
| 7.970 | 3,000 | 3,000 | 1.622% | 0 | 0.000% | |||
| 7.965 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 7.960 | 6,000 | 6,000 | 3.243% | 0 | 0.000% | |||
| 7.935 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 7.860 | 2,000 | 2,000 | 1.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
