00358 江西銅業股份
按盤價 
39.820 +1.520 (+3.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%17%20%
- 39.712
- 大手*
-
55%20%15%10%
- 39.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 1,657,000
- 0
- 39.980
- 937,000
- 1,853
- 39.960
- 525,000
- 2,000
- 39.940
- 395,000
- 0
- 39.920
- 424,000
- 570
- 39.900
- 595,000
- 2,640
- 39.880
- 531,000
- 1,000
- 39.860
- 536,000
- 0
- 39.840
- 611,000
- 1,000
- 39.820
- 1,045,000
- 1,000
- 39.800
- 2,092,000
- 2,000
- 39.780
- 408,000
- 1,000
- 39.760
- 513,000
- 1,000
- 39.740
- 564,000
- 1,000
- 39.700
- 530,000
- 1,100
- 39.660
- 524,000
- 1,000
- 39.600
- 511,000
- 1,100
- 39.580
- 384,000
- 500
- 39.500
- 401,000
- 500
- 39.000
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 1,657,000 | 1,657,000 | 7.862% | 0 | 0.000% | |||
| 39.980 | 938,853 | 937,000 | 4.446% | 1,853 | 0.009% | |||
| 39.960 | 527,000 | 525,000 | 2.491% | 2,000 | 0.009% | |||
| 39.940 | 395,000 | 395,000 | 1.874% | 0 | 0.000% | |||
| 39.920 | 424,570 | 424,000 | 2.012% | 570 | 0.003% | |||
| 39.900 | 597,640 | 595,000 | 2.823% | 2,640 | 0.013% | |||
| 39.880 | 532,000 | 531,000 | 2.520% | 1,000 | 0.005% | |||
| 39.860 | 536,000 | 536,000 | 2.543% | 0 | 0.000% | |||
| 39.840 | 612,000 | 611,000 | 2.899% | 1,000 | 0.005% | |||
| 39.820 | 1,046,000 | 1,045,000 | 4.959% | 1,000 | 0.005% | |||
| 39.800 | 2,094,000 | 2,092,000 | 9.927% | 2,000 | 0.009% | |||
| 39.780 | 409,000 | 408,000 | 1.936% | 1,000 | 0.005% | |||
| 39.760 | 514,000 | 513,000 | 2.434% | 1,000 | 0.005% | |||
| 39.740 | 565,000 | 564,000 | 2.676% | 1,000 | 0.005% | |||
| 39.700 | 531,100 | 530,000 | 2.515% | 1,100 | 0.005% | |||
| 39.660 | 525,000 | 524,000 | 2.486% | 1,000 | 0.005% | |||
| 39.600 | 512,100 | 511,000 | 2.425% | 1,100 | 0.005% | |||
| 39.580 | 384,500 | 384,000 | 1.822% | 500 | 0.002% | |||
| 39.500 | 401,500 | 401,000 | 1.903% | 500 | 0.002% | |||
| 39.000 | 560,000 | 560,000 | 2.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
