00358 江西銅業股份
按盤價 
34.160 -2.260 (-6.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 35.158
- 大手*
-
54%46%
- 35.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.800
- 568,000
- 1,000
- 35.700
- 1,254,000
- 1,000
- 35.680
- 823,000
- 0
- 35.640
- 631,000
- 2,000
- 35.600
- 874,000
- 2,000
- 35.500
- 825,000
- 1,524
- 35.300
- 836,000
- 0
- 35.240
- 690,000
- 2,065
- 35.220
- 567,000
- 8,500
- 35.200
- 711,000
- 16,200
- 35.180
- 622,000
- 0
- 35.120
- 781,000
- 6,400
- 35.100
- 647,000
- 5,000
- 35.060
- 970,000
- 2,800
- 35.020
- 669,000
- 0
- 35.000
- 1,724,000
- 4,200
- 34.920
- 546,000
- 0
- 34.880
- 934,000
- 2,524
- 34.700
- 798,000
- 3,000
- 34.500
- 561,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.800 | 569,000 | 568,000 | 1.565% | 1,000 | 0.003% | |||
| 35.700 | 1,255,000 | 1,254,000 | 3.455% | 1,000 | 0.003% | |||
| 35.680 | 823,000 | 823,000 | 2.267% | 0 | 0.000% | |||
| 35.640 | 633,000 | 631,000 | 1.738% | 2,000 | 0.006% | |||
| 35.600 | 876,000 | 874,000 | 2.408% | 2,000 | 0.006% | |||
| 35.500 | 826,524 | 825,000 | 2.273% | 1,524 | 0.004% | |||
| 35.300 | 836,000 | 836,000 | 2.303% | 0 | 0.000% | |||
| 35.240 | 692,065 | 690,000 | 1.901% | 2,065 | 0.006% | |||
| 35.220 | 575,500 | 567,000 | 1.562% | 8,500 | 0.023% | |||
| 35.200 | 727,200 | 711,000 | 1.959% | 16,200 | 0.045% | |||
| 35.180 | 622,000 | 622,000 | 1.714% | 0 | 0.000% | |||
| 35.120 | 787,400 | 781,000 | 2.152% | 6,400 | 0.018% | |||
| 35.100 | 652,000 | 647,000 | 1.783% | 5,000 | 0.014% | |||
| 35.060 | 972,800 | 970,000 | 2.672% | 2,800 | 0.008% | |||
| 35.020 | 669,000 | 669,000 | 1.843% | 0 | 0.000% | |||
| 35.000 | 1,728,200 | 1,724,000 | 4.750% | 4,200 | 0.012% | |||
| 34.920 | 546,000 | 546,000 | 1.504% | 0 | 0.000% | |||
| 34.880 | 936,524 | 934,000 | 2.573% | 2,524 | 0.007% | |||
| 34.700 | 801,000 | 798,000 | 2.199% | 3,000 | 0.008% | |||
| 34.500 | 562,000 | 561,000 | 1.546% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
