00358 江西銅業股份
按盤價 
15.680 +0.320 (+2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%14%30%
- 15.710
- 大手*
-
22%8%18%52%
- 15.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.920
- 49,000
- 0
- 15.900
- 138,000
- 0
- 15.880
- 317,000
- 0
- 15.860
- 96,000
- 0
- 15.840
- 145,000
- 0
- 15.820
- 232,000
- 0
- 15.800
- 328,000
- 0
- 15.780
- 342,000
- 0
- 15.760
- 880,000
- 0
- 15.740
- 613,000
- 0
- 15.720
- 709,000
- 2,000
- 15.700
- 1,778,000
- 2,000
- 15.680
- 1,551,000
- 1,000
- 15.660
- 1,379,000
- 4,000
- 15.640
- 873,000
- 0
- 15.620
- 627,000
- 0
- 15.600
- 145,000
- 500
- 15.580
- 59,000
- 0
- 15.560
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.920 | 49,000 | 49,000 | 0.475% | 0 | 0.000% | |||
| 15.900 | 138,000 | 138,000 | 1.339% | 0 | 0.000% | |||
| 15.880 | 317,000 | 317,000 | 3.075% | 0 | 0.000% | |||
| 15.860 | 96,000 | 96,000 | 0.931% | 0 | 0.000% | |||
| 15.840 | 145,000 | 145,000 | 1.406% | 0 | 0.000% | |||
| 15.820 | 232,000 | 232,000 | 2.250% | 0 | 0.000% | |||
| 15.800 | 328,000 | 328,000 | 3.182% | 0 | 0.000% | |||
| 15.780 | 342,000 | 342,000 | 3.317% | 0 | 0.000% | |||
| 15.760 | 880,000 | 880,000 | 8.536% | 0 | 0.000% | |||
| 15.740 | 613,000 | 613,000 | 5.946% | 0 | 0.000% | |||
| 15.720 | 711,000 | 709,000 | 6.877% | 2,000 | 0.019% | |||
| 15.700 | 1,780,000 | 1,778,000 | 17.246% | 2,000 | 0.019% | |||
| 15.680 | 1,552,000 | 1,551,000 | 15.044% | 1,000 | 0.010% | |||
| 15.660 | 1,383,000 | 1,379,000 | 13.376% | 4,000 | 0.039% | |||
| 15.640 | 873,000 | 873,000 | 8.468% | 0 | 0.000% | |||
| 15.620 | 627,000 | 627,000 | 6.082% | 0 | 0.000% | |||
| 15.600 | 145,500 | 145,000 | 1.406% | 500 | 0.005% | |||
| 15.580 | 59,000 | 59,000 | 0.572% | 0 | 0.000% | |||
| 15.560 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
