00358 江西銅業股份
按盤價 
37.580 +0.740 (+2.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%25%20%
- 37.269
- 大手*
-
32%44%12%12%
- 37.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.580
- 722,000
- 0
- 37.540
- 368,000
- 0
- 37.520
- 258,000
- 2,000
- 37.500
- 444,000
- 0
- 37.480
- 459,000
- 0
- 37.460
- 572,000
- 750
- 37.440
- 523,000
- 0
- 37.420
- 403,000
- 0
- 37.400
- 379,000
- 1,000
- 37.280
- 213,000
- 0
- 37.260
- 396,000
- 109
- 37.220
- 226,000
- 2,000
- 37.200
- 309,000
- 0
- 37.160
- 219,000
- 1,330
- 37.140
- 299,000
- 0
- 37.100
- 314,000
- 3,000
- 37.040
- 191,000
- 3,000
- 37.000
- 241,000
- 330
- 36.980
- 198,000
- 1,000
- 36.840
- 227,000
- 42,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.580 | 722,000 | 722,000 | 7.032% | 0 | 0.000% | |||
| 37.540 | 368,000 | 368,000 | 3.584% | 0 | 0.000% | |||
| 37.520 | 260,000 | 258,000 | 2.513% | 2,000 | 0.019% | |||
| 37.500 | 444,000 | 444,000 | 4.324% | 0 | 0.000% | |||
| 37.480 | 459,000 | 459,000 | 4.470% | 0 | 0.000% | |||
| 37.460 | 572,750 | 572,000 | 5.571% | 750 | 0.007% | |||
| 37.440 | 523,000 | 523,000 | 5.094% | 0 | 0.000% | |||
| 37.420 | 403,000 | 403,000 | 3.925% | 0 | 0.000% | |||
| 37.400 | 380,000 | 379,000 | 3.691% | 1,000 | 0.010% | |||
| 37.280 | 213,000 | 213,000 | 2.075% | 0 | 0.000% | |||
| 37.260 | 396,109 | 396,000 | 3.857% | 109 | 0.001% | |||
| 37.220 | 228,000 | 226,000 | 2.201% | 2,000 | 0.019% | |||
| 37.200 | 309,000 | 309,000 | 3.010% | 0 | 0.000% | |||
| 37.160 | 220,330 | 219,000 | 2.133% | 1,330 | 0.013% | |||
| 37.140 | 299,000 | 299,000 | 2.912% | 0 | 0.000% | |||
| 37.100 | 317,000 | 314,000 | 3.058% | 3,000 | 0.029% | |||
| 37.040 | 194,000 | 191,000 | 1.860% | 3,000 | 0.029% | |||
| 37.000 | 241,330 | 241,000 | 2.347% | 330 | 0.003% | |||
| 36.980 | 199,000 | 198,000 | 1.928% | 1,000 | 0.010% | |||
| 36.840 | 269,000 | 227,000 | 2.211% | 42,000 | 0.409% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
