00358 江西銅業股份
按盤價 
13.880 -0.280 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%15%30%
- 13.980
- 大手*
-
23%20%13%44%
- 13.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 534,000
- 0
- 14.180
- 309,000
- 0
- 14.160
- 1,426,000
- 3,000
- 14.140
- 485,000
- 0
- 14.120
- 734,000
- 2,000
- 14.100
- 742,000
- 1,000
- 14.080
- 681,000
- 2,000
- 14.060
- 226,000
- 2,000
- 14.040
- 188,000
- 0
- 14.020
- 369,000
- 0
- 14.000
- 705,000
- 0
- 13.980
- 901,000
- 4,034
- 13.960
- 1,562,000
- 3,000
- 13.940
- 2,060,000
- 4,000
- 13.920
- 2,250,000
- 705
- 13.900
- 1,570,000
- 7,611
- 13.880
- 4,639,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 534,000 | 534,000 | 2.700% | 0 | 0.000% | |||
| 14.180 | 309,000 | 309,000 | 1.562% | 0 | 0.000% | |||
| 14.160 | 1,429,000 | 1,426,000 | 7.210% | 3,000 | 0.015% | |||
| 14.140 | 485,000 | 485,000 | 2.452% | 0 | 0.000% | |||
| 14.120 | 736,000 | 734,000 | 3.711% | 2,000 | 0.010% | |||
| 14.100 | 743,000 | 742,000 | 3.751% | 1,000 | 0.005% | |||
| 14.080 | 683,000 | 681,000 | 3.443% | 2,000 | 0.010% | |||
| 14.060 | 228,000 | 226,000 | 1.143% | 2,000 | 0.010% | |||
| 14.040 | 188,000 | 188,000 | 0.951% | 0 | 0.000% | |||
| 14.020 | 369,000 | 369,000 | 1.866% | 0 | 0.000% | |||
| 14.000 | 705,000 | 705,000 | 3.564% | 0 | 0.000% | |||
| 13.980 | 905,034 | 901,000 | 4.555% | 4,034 | 0.020% | |||
| 13.960 | 1,565,000 | 1,562,000 | 7.897% | 3,000 | 0.015% | |||
| 13.940 | 2,064,000 | 2,060,000 | 10.415% | 4,000 | 0.020% | |||
| 13.920 | 2,250,705 | 2,250,000 | 11.376% | 705 | 0.004% | |||
| 13.900 | 1,577,611 | 1,570,000 | 7.938% | 7,611 | 0.038% | |||
| 13.880 | 4,639,000 | 4,639,000 | 23.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
