00358 江西銅業股份
按盤價 
30.540 +0.280 (+0.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%21%27%
- 31.024
- 大手*
-
53%15%7%25%
- 31.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 346,000
- 500
- 31.480
- 265,000
- 0
- 31.420
- 265,000
- 0
- 31.400
- 420,000
- 0
- 31.360
- 256,000
- 1,000
- 31.320
- 274,000
- 500
- 31.300
- 307,000
- 0
- 31.280
- 336,000
- 0
- 31.240
- 259,000
- 1,000
- 31.220
- 378,000
- 0
- 31.200
- 470,000
- 0
- 31.180
- 292,000
- 0
- 31.160
- 353,000
- 1,060
- 31.100
- 265,000
- 0
- 30.900
- 251,000
- 0
- 30.880
- 467,000
- 0
- 30.860
- 341,000
- 0
- 30.840
- 298,000
- 0
- 30.540
- 539,000
- 3,000
- 30.520
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 346,500 | 346,000 | 2.884% | 500 | 0.004% | |||
| 31.480 | 265,000 | 265,000 | 2.209% | 0 | 0.000% | |||
| 31.420 | 265,000 | 265,000 | 2.209% | 0 | 0.000% | |||
| 31.400 | 420,000 | 420,000 | 3.500% | 0 | 0.000% | |||
| 31.360 | 257,000 | 256,000 | 2.134% | 1,000 | 0.008% | |||
| 31.320 | 274,500 | 274,000 | 2.284% | 500 | 0.004% | |||
| 31.300 | 307,000 | 307,000 | 2.559% | 0 | 0.000% | |||
| 31.280 | 336,000 | 336,000 | 2.800% | 0 | 0.000% | |||
| 31.240 | 260,000 | 259,000 | 2.159% | 1,000 | 0.008% | |||
| 31.220 | 378,000 | 378,000 | 3.150% | 0 | 0.000% | |||
| 31.200 | 470,000 | 470,000 | 3.917% | 0 | 0.000% | |||
| 31.180 | 292,000 | 292,000 | 2.434% | 0 | 0.000% | |||
| 31.160 | 354,060 | 353,000 | 2.942% | 1,060 | 0.009% | |||
| 31.100 | 265,000 | 265,000 | 2.209% | 0 | 0.000% | |||
| 30.900 | 251,000 | 251,000 | 2.092% | 0 | 0.000% | |||
| 30.880 | 467,000 | 467,000 | 3.892% | 0 | 0.000% | |||
| 30.860 | 341,000 | 341,000 | 2.842% | 0 | 0.000% | |||
| 30.840 | 298,000 | 298,000 | 2.484% | 0 | 0.000% | |||
| 30.540 | 542,000 | 539,000 | 4.492% | 3,000 | 0.025% | |||
| 30.520 | 352,000 | 352,000 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
