00358 江西銅業股份
按盤價 
34.320 +0.160 (+0.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%15%23%
- 34.384
- 大手*
-
41%31%3%25%
- 34.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.660
- 198,000
- 0
- 34.600
- 262,000
- 420
- 34.580
- 228,000
- 2,000
- 34.560
- 417,000
- 2,000
- 34.520
- 193,000
- 0
- 34.500
- 444,000
- 7,520
- 34.460
- 220,000
- 2,000
- 34.440
- 551,000
- 2,000
- 34.420
- 358,000
- 1,000
- 34.400
- 323,000
- 1,242
- 34.380
- 226,000
- 776
- 34.360
- 419,000
- 432
- 34.340
- 240,000
- 2,200
- 34.320
- 714,000
- 1,000
- 34.300
- 314,000
- 0
- 34.280
- 185,000
- 3,239
- 34.260
- 174,000
- 1,000
- 34.240
- 169,000
- 0
- 34.220
- 237,000
- 2,000
- 34.200
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.660 | 198,000 | 198,000 | 2.340% | 0 | 0.000% | |||
| 34.600 | 262,420 | 262,000 | 3.096% | 420 | 0.005% | |||
| 34.580 | 230,000 | 228,000 | 2.694% | 2,000 | 0.024% | |||
| 34.560 | 419,000 | 417,000 | 4.927% | 2,000 | 0.024% | |||
| 34.520 | 193,000 | 193,000 | 2.281% | 0 | 0.000% | |||
| 34.500 | 451,520 | 444,000 | 5.246% | 7,520 | 0.089% | |||
| 34.460 | 222,000 | 220,000 | 2.600% | 2,000 | 0.024% | |||
| 34.440 | 553,000 | 551,000 | 6.511% | 2,000 | 0.024% | |||
| 34.420 | 359,000 | 358,000 | 4.230% | 1,000 | 0.012% | |||
| 34.400 | 324,242 | 323,000 | 3.817% | 1,242 | 0.015% | |||
| 34.380 | 226,776 | 226,000 | 2.670% | 776 | 0.009% | |||
| 34.360 | 419,432 | 419,000 | 4.951% | 432 | 0.005% | |||
| 34.340 | 242,200 | 240,000 | 2.836% | 2,200 | 0.026% | |||
| 34.320 | 715,000 | 714,000 | 8.437% | 1,000 | 0.012% | |||
| 34.300 | 314,000 | 314,000 | 3.710% | 0 | 0.000% | |||
| 34.280 | 188,239 | 185,000 | 2.186% | 3,239 | 0.038% | |||
| 34.260 | 175,000 | 174,000 | 2.056% | 1,000 | 0.012% | |||
| 34.240 | 169,000 | 169,000 | 1.997% | 0 | 0.000% | |||
| 34.220 | 239,000 | 237,000 | 2.800% | 2,000 | 0.024% | |||
| 34.200 | 282,000 | 282,000 | 3.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
