00347 鞍鋼股份
按盤價 
2.030 -0.200 (-8.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%20%42%
- 2.078
- 大手*
-
100%
- 2.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.190
- 106,000
- 0
- 2.180
- 768,000
- 0
- 2.170
- 1,588,000
- 0
- 2.160
- 1,360,000
- 0
- 2.150
- 1,340,000
- 0
- 2.140
- 1,006,000
- 0
- 2.130
- 1,922,000
- 0
- 2.120
- 1,848,000
- 26,000
- 2.110
- 1,342,000
- 0
- 2.100
- 1,156,000
- 2,000
- 2.090
- 2,196,000
- 2,000
- 2.080
- 1,222,000
- 0
- 2.070
- 2,170,000
- 12,000
- 2.060
- 3,192,000
- 2,000
- 2.050
- 4,998,000
- 38,000
- 2.040
- 3,078,000
- 0
- 2.030
- 7,534,000
- 39,980
- 2.020
- 1,522,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.190 | 106,000 | 106,000 | 0.275% | 0 | 0.000% | |||
| 2.180 | 768,000 | 768,000 | 1.992% | 0 | 0.000% | |||
| 2.170 | 1,588,000 | 1,588,000 | 4.118% | 0 | 0.000% | |||
| 2.160 | 1,360,000 | 1,360,000 | 3.527% | 0 | 0.000% | |||
| 2.150 | 1,340,000 | 1,340,000 | 3.475% | 0 | 0.000% | |||
| 2.140 | 1,006,000 | 1,006,000 | 2.609% | 0 | 0.000% | |||
| 2.130 | 1,922,000 | 1,922,000 | 4.984% | 0 | 0.000% | |||
| 2.120 | 1,874,000 | 1,848,000 | 4.792% | 26,000 | 0.067% | |||
| 2.110 | 1,342,000 | 1,342,000 | 3.480% | 0 | 0.000% | |||
| 2.100 | 1,158,000 | 1,156,000 | 2.998% | 2,000 | 0.005% | |||
| 2.090 | 2,198,000 | 2,196,000 | 5.695% | 2,000 | 0.005% | |||
| 2.080 | 1,222,000 | 1,222,000 | 3.169% | 0 | 0.000% | |||
| 2.070 | 2,182,000 | 2,170,000 | 5.627% | 12,000 | 0.031% | |||
| 2.060 | 3,194,000 | 3,192,000 | 8.278% | 2,000 | 0.005% | |||
| 2.050 | 5,036,000 | 4,998,000 | 12.961% | 38,000 | 0.099% | |||
| 2.040 | 3,078,000 | 3,078,000 | 7.982% | 0 | 0.000% | |||
| 2.030 | 7,573,980 | 7,534,000 | 19.538% | 39,980 | 0.104% | |||
| 2.020 | 1,528,000 | 1,522,000 | 3.947% | 6,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
