00341 大家樂集團
按盤價 
5.195 -0.135 (-2.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%25%52%19%
- 5.208
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 12,000
- 0
- 5.300
- 22,000
- 0
- 5.275
- 10,000
- 0
- 5.260
- 6,000
- 0
- 5.250
- 28,000
- 0
- 5.245
- 4,000
- 0
- 5.240
- 54,000
- 0
- 5.235
- 48,000
- 0
- 5.230
- 4,000
- 0
- 5.225
- 10,000
- 0
- 5.220
- 14,000
- 0
- 5.210
- 24,000
- 0
- 5.205
- 12,000
- 0
- 5.200
- 48,000
- 0
- 5.195
- 30,000
- 0
- 5.190
- 40,000
- 0
- 5.185
- 32,000
- 0
- 5.180
- 88,000
- 0
- 5.175
- 74,000
- 0
- 5.170
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 12,000 | 12,000 | 1.893% | 0 | 0.000% | |||
| 5.300 | 22,000 | 22,000 | 3.470% | 0 | 0.000% | |||
| 5.275 | 10,000 | 10,000 | 1.577% | 0 | 0.000% | |||
| 5.260 | 6,000 | 6,000 | 0.946% | 0 | 0.000% | |||
| 5.250 | 28,000 | 28,000 | 4.416% | 0 | 0.000% | |||
| 5.245 | 4,000 | 4,000 | 0.631% | 0 | 0.000% | |||
| 5.240 | 54,000 | 54,000 | 8.517% | 0 | 0.000% | |||
| 5.235 | 48,000 | 48,000 | 7.571% | 0 | 0.000% | |||
| 5.230 | 4,000 | 4,000 | 0.631% | 0 | 0.000% | |||
| 5.225 | 10,000 | 10,000 | 1.577% | 0 | 0.000% | |||
| 5.220 | 14,000 | 14,000 | 2.208% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 3.785% | 0 | 0.000% | |||
| 5.205 | 12,000 | 12,000 | 1.893% | 0 | 0.000% | |||
| 5.200 | 48,000 | 48,000 | 7.571% | 0 | 0.000% | |||
| 5.195 | 30,000 | 30,000 | 4.732% | 0 | 0.000% | |||
| 5.190 | 40,000 | 40,000 | 6.309% | 0 | 0.000% | |||
| 5.185 | 32,000 | 32,000 | 5.047% | 0 | 0.000% | |||
| 5.180 | 88,000 | 88,000 | 13.880% | 0 | 0.000% | |||
| 5.175 | 74,000 | 74,000 | 11.672% | 0 | 0.000% | |||
| 5.170 | 62,000 | 62,000 | 9.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
