00341 大家樂集團
按盤價 
5.510 -0.075 (-1.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%14%50%27%
- 5.530
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 8,000
- 2,000
- 5.590
- 16,000
- 2,000
- 5.585
- 24,000
- 4,000
- 5.580
- 18,000
- 35
- 5.575
- 2,000
- 0
- 5.570
- 14,000
- 2,000
- 5.565
- 50,000
- 4,000
- 5.560
- 104,000
- 4,000
- 5.555
- 28,000
- 0
- 5.550
- 40,000
- 2,000
- 5.545
- 22,000
- 0
- 5.540
- 82,000
- 2,000
- 5.535
- 12,000
- 0
- 5.530
- 38,000
- 100
- 5.525
- 144,000
- 4,000
- 5.520
- 138,000
- 10,000
- 5.515
- 262,000
- 8,000
- 5.510
- 190,000
- 11,394
- 5.505
- 94,000
- 0
- 5.500
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 10,000 | 8,000 | 0.583% | 2,000 | 0.146% | |||
| 5.590 | 18,000 | 16,000 | 1.167% | 2,000 | 0.146% | |||
| 5.585 | 28,000 | 24,000 | 1.750% | 4,000 | 0.292% | |||
| 5.580 | 18,035 | 18,000 | 1.312% | 35 | 0.003% | |||
| 5.575 | 2,000 | 2,000 | 0.146% | 0 | 0.000% | |||
| 5.570 | 16,000 | 14,000 | 1.021% | 2,000 | 0.146% | |||
| 5.565 | 54,000 | 50,000 | 3.646% | 4,000 | 0.292% | |||
| 5.560 | 108,000 | 104,000 | 7.583% | 4,000 | 0.292% | |||
| 5.555 | 28,000 | 28,000 | 2.042% | 0 | 0.000% | |||
| 5.550 | 42,000 | 40,000 | 2.917% | 2,000 | 0.146% | |||
| 5.545 | 22,000 | 22,000 | 1.604% | 0 | 0.000% | |||
| 5.540 | 84,000 | 82,000 | 5.979% | 2,000 | 0.146% | |||
| 5.535 | 12,000 | 12,000 | 0.875% | 0 | 0.000% | |||
| 5.530 | 38,100 | 38,000 | 2.771% | 100 | 0.007% | |||
| 5.525 | 148,000 | 144,000 | 10.500% | 4,000 | 0.292% | |||
| 5.520 | 148,000 | 138,000 | 10.062% | 10,000 | 0.729% | |||
| 5.515 | 270,000 | 262,000 | 19.104% | 8,000 | 0.583% | |||
| 5.510 | 201,394 | 190,000 | 13.854% | 11,394 | 0.831% | |||
| 5.505 | 94,000 | 94,000 | 6.854% | 0 | 0.000% | |||
| 5.500 | 26,000 | 26,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
