00340 潼關黃金
按盤價 
1.920 +0.190 (+10.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%17%24%
- 1.870
- 大手*
-
65%12%23%
- 1.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.930
- 2,104,000
- 0
- 1.920
- 4,840,000
- 0
- 1.910
- 3,822,000
- 1,000
- 1.900
- 8,662,000
- 1,170
- 1.890
- 4,950,000
- 1
- 1.880
- 5,176,000
- 170
- 1.870
- 2,484,000
- 1,000
- 1.860
- 2,996,000
- 1,000
- 1.850
- 4,928,000
- 2,800
- 1.840
- 2,704,000
- 5,000
- 1.830
- 2,580,000
- 2,400
- 1.820
- 3,288,000
- 600
- 1.810
- 1,272,000
- 0
- 1.800
- 2,546,000
- 2,200
- 1.790
- 590,000
- 0
- 1.780
- 238,000
- 2,800
- 1.770
- 36,000
- 0
- 1.760
- 64,000
- 0
- 1.750
- 1,090,000
- 0
- 1.730
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.930 | 2,104,000 | 2,104,000 | 3.866% | 0 | 0.000% | |||
| 1.920 | 4,840,000 | 4,840,000 | 8.893% | 0 | 0.000% | |||
| 1.910 | 3,823,000 | 3,822,000 | 7.023% | 1,000 | 0.002% | |||
| 1.900 | 8,663,170 | 8,662,000 | 15.916% | 1,170 | 0.002% | |||
| 1.890 | 4,950,001 | 4,950,000 | 9.096% | 1 | 0.000% | |||
| 1.880 | 5,176,170 | 5,176,000 | 9.511% | 170 | 0.000% | |||
| 1.870 | 2,485,000 | 2,484,000 | 4.564% | 1,000 | 0.002% | |||
| 1.860 | 2,997,000 | 2,996,000 | 5.505% | 1,000 | 0.002% | |||
| 1.850 | 4,930,800 | 4,928,000 | 9.055% | 2,800 | 0.005% | |||
| 1.840 | 2,709,000 | 2,704,000 | 4.969% | 5,000 | 0.009% | |||
| 1.830 | 2,582,400 | 2,580,000 | 4.741% | 2,400 | 0.004% | |||
| 1.820 | 3,288,600 | 3,288,000 | 6.042% | 600 | 0.001% | |||
| 1.810 | 1,272,000 | 1,272,000 | 2.337% | 0 | 0.000% | |||
| 1.800 | 2,548,200 | 2,546,000 | 4.678% | 2,200 | 0.004% | |||
| 1.790 | 590,000 | 590,000 | 1.084% | 0 | 0.000% | |||
| 1.780 | 240,800 | 238,000 | 0.437% | 2,800 | 0.005% | |||
| 1.770 | 36,000 | 36,000 | 0.066% | 0 | 0.000% | |||
| 1.760 | 64,000 | 64,000 | 0.118% | 0 | 0.000% | |||
| 1.750 | 1,090,000 | 1,090,000 | 2.003% | 0 | 0.000% | |||
| 1.730 | 26,000 | 26,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
