03369 秦港股份
按盤價 
3.010 +0.410 (+15.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%28%20%
- 3.076
- 大手*
-
61%39%
- 3.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.240
- 4,161,000
- 0
- 3.230
- 4,400,500
- 0
- 3.220
- 5,141,500
- 0
- 3.180
- 4,767,500
- 0
- 3.170
- 4,677,500
- 0
- 3.150
- 4,992,500
- 0
- 3.100
- 6,063,000
- 0
- 3.090
- 4,781,000
- 0
- 3.080
- 4,366,000
- 0
- 3.050
- 4,590,500
- 0
- 3.040
- 5,328,500
- 0
- 3.030
- 4,901,000
- 0
- 3.020
- 4,891,500
- 1,000
- 3.010
- 7,940,000
- 0
- 3.000
- 8,657,000
- 0
- 2.990
- 6,887,500
- 5,000
- 2.980
- 5,711,500
- 0
- 2.970
- 4,083,500
- 0
- 2.960
- 4,633,000
- 0
- 2.950
- 4,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.240 | 4,161,000 | 4,161,000 | 2.318% | 0 | 0.000% | |||
| 3.230 | 4,400,500 | 4,400,500 | 2.451% | 0 | 0.000% | |||
| 3.220 | 5,141,500 | 5,141,500 | 2.864% | 0 | 0.000% | |||
| 3.180 | 4,767,500 | 4,767,500 | 2.656% | 0 | 0.000% | |||
| 3.170 | 4,677,500 | 4,677,500 | 2.606% | 0 | 0.000% | |||
| 3.150 | 4,992,500 | 4,992,500 | 2.781% | 0 | 0.000% | |||
| 3.100 | 6,063,000 | 6,063,000 | 3.377% | 0 | 0.000% | |||
| 3.090 | 4,781,000 | 4,781,000 | 2.663% | 0 | 0.000% | |||
| 3.080 | 4,366,000 | 4,366,000 | 2.432% | 0 | 0.000% | |||
| 3.050 | 4,590,500 | 4,590,500 | 2.557% | 0 | 0.000% | |||
| 3.040 | 5,328,500 | 5,328,500 | 2.968% | 0 | 0.000% | |||
| 3.030 | 4,901,000 | 4,901,000 | 2.730% | 0 | 0.000% | |||
| 3.020 | 4,892,500 | 4,891,500 | 2.725% | 1,000 | 0.001% | |||
| 3.010 | 7,940,000 | 7,940,000 | 4.423% | 0 | 0.000% | |||
| 3.000 | 8,657,000 | 8,657,000 | 4.822% | 0 | 0.000% | |||
| 2.990 | 6,892,500 | 6,887,500 | 3.837% | 5,000 | 0.003% | |||
| 2.980 | 5,711,500 | 5,711,500 | 3.182% | 0 | 0.000% | |||
| 2.970 | 4,083,500 | 4,083,500 | 2.275% | 0 | 0.000% | |||
| 2.960 | 4,633,000 | 4,633,000 | 2.581% | 0 | 0.000% | |||
| 2.950 | 4,360,000 | 4,360,000 | 2.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
