03347 泰格醫藥
按盤價 
43.120 -0.140 (-0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%20%23%
- 43.053
- 大手*
-
100%
- 42.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.500
- 24,100
- 0
- 43.440
- 43,600
- 0
- 43.340
- 28,400
- 0
- 43.320
- 21,000
- 0
- 43.300
- 31,500
- 400
- 43.120
- 24,600
- 0
- 43.100
- 32,700
- 0
- 43.080
- 66,100
- 200
- 43.060
- 32,000
- 0
- 43.000
- 30,000
- 0
- 42.980
- 36,300
- 400
- 42.960
- 33,800
- 600
- 42.920
- 35,400
- 200
- 42.900
- 35,100
- 400
- 42.880
- 19,800
- 400
- 42.860
- 22,200
- 0
- 42.820
- 25,400
- 0
- 42.800
- 22,600
- 700
- 42.740
- 17,800
- 0
- 42.700
- 31,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.500 | 24,100 | 24,100 | 2.938% | 0 | 0.000% | |||
| 43.440 | 43,600 | 43,600 | 5.316% | 0 | 0.000% | |||
| 43.340 | 28,400 | 28,400 | 3.463% | 0 | 0.000% | |||
| 43.320 | 21,000 | 21,000 | 2.560% | 0 | 0.000% | |||
| 43.300 | 31,900 | 31,500 | 3.841% | 400 | 0.049% | |||
| 43.120 | 24,600 | 24,600 | 2.999% | 0 | 0.000% | |||
| 43.100 | 32,700 | 32,700 | 3.987% | 0 | 0.000% | |||
| 43.080 | 66,300 | 66,100 | 8.059% | 200 | 0.024% | |||
| 43.060 | 32,000 | 32,000 | 3.901% | 0 | 0.000% | |||
| 43.000 | 30,000 | 30,000 | 3.658% | 0 | 0.000% | |||
| 42.980 | 36,700 | 36,300 | 4.426% | 400 | 0.049% | |||
| 42.960 | 34,400 | 33,800 | 4.121% | 600 | 0.073% | |||
| 42.920 | 35,600 | 35,400 | 4.316% | 200 | 0.024% | |||
| 42.900 | 35,500 | 35,100 | 4.279% | 400 | 0.049% | |||
| 42.880 | 20,200 | 19,800 | 2.414% | 400 | 0.049% | |||
| 42.860 | 22,200 | 22,200 | 2.707% | 0 | 0.000% | |||
| 42.820 | 25,400 | 25,400 | 3.097% | 0 | 0.000% | |||
| 42.800 | 23,300 | 22,600 | 2.755% | 700 | 0.085% | |||
| 42.740 | 17,800 | 17,800 | 2.170% | 0 | 0.000% | |||
| 42.700 | 31,400 | 31,400 | 3.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
