03347 泰格醫藥
按盤價 
39.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%21%16%19%
- 39.854
- 大手*
-
61%39%
- 39.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.400
- 28,400
- 0
- 40.200
- 29,200
- 1,600
- 40.160
- 51,000
- 1,900
- 39.960
- 32,600
- 0
- 39.900
- 72,900
- 800
- 39.880
- 31,600
- 1,400
- 39.820
- 30,400
- 500
- 39.800
- 57,700
- 300
- 39.780
- 40,100
- 0
- 39.760
- 27,700
- 0
- 39.700
- 60,600
- 300
- 39.680
- 59,100
- 300
- 39.660
- 45,900
- 1,700
- 39.640
- 42,000
- 100
- 39.620
- 32,600
- 0
- 39.560
- 38,400
- 1,200
- 39.540
- 43,500
- 500
- 39.520
- 36,100
- 100
- 39.500
- 47,700
- 100
- 39.480
- 49,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.400 | 28,400 | 28,400 | 1.987% | 0 | 0.000% | |||
| 40.200 | 30,800 | 29,200 | 2.043% | 1,600 | 0.112% | |||
| 40.160 | 52,900 | 51,000 | 3.567% | 1,900 | 0.133% | |||
| 39.960 | 32,600 | 32,600 | 2.280% | 0 | 0.000% | |||
| 39.900 | 73,700 | 72,900 | 5.099% | 800 | 0.056% | |||
| 39.880 | 33,000 | 31,600 | 2.210% | 1,400 | 0.098% | |||
| 39.820 | 30,900 | 30,400 | 2.126% | 500 | 0.035% | |||
| 39.800 | 58,000 | 57,700 | 4.036% | 300 | 0.021% | |||
| 39.780 | 40,100 | 40,100 | 2.805% | 0 | 0.000% | |||
| 39.760 | 27,700 | 27,700 | 1.938% | 0 | 0.000% | |||
| 39.700 | 60,900 | 60,600 | 4.239% | 300 | 0.021% | |||
| 39.680 | 59,400 | 59,100 | 4.134% | 300 | 0.021% | |||
| 39.660 | 47,600 | 45,900 | 3.211% | 1,700 | 0.119% | |||
| 39.640 | 42,100 | 42,000 | 2.938% | 100 | 0.007% | |||
| 39.620 | 32,600 | 32,600 | 2.280% | 0 | 0.000% | |||
| 39.560 | 39,600 | 38,400 | 2.686% | 1,200 | 0.084% | |||
| 39.540 | 44,000 | 43,500 | 3.043% | 500 | 0.035% | |||
| 39.520 | 36,200 | 36,100 | 2.525% | 100 | 0.007% | |||
| 39.500 | 47,800 | 47,700 | 3.337% | 100 | 0.007% | |||
| 39.480 | 49,700 | 49,600 | 3.470% | 100 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
