03339 中國龍工
按盤價 
3.055 -0.050 (-1.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%17%29%
- 3.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.120
- 15,000
- 0
- 3.115
- 1,000
- 0
- 3.105
- 48,000
- 0
- 3.100
- 4,000
- 0
- 3.095
- 2,000
- 0
- 3.090
- 14,000
- 94
- 3.080
- 16,000
- 0
- 3.070
- 84,000
- 0
- 3.065
- 25,000
- 0
- 3.060
- 472,000
- 0
- 3.055
- 727,000
- 1,000
- 3.050
- 1,153,000
- 1,000
- 3.045
- 1,672,000
- 6,000
- 3.040
- 1,391,000
- 7,000
- 3.035
- 557,000
- 0
- 3.030
- 353,000
- 1,000
- 3.025
- 139,000
- 0
- 3.020
- 55,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.120 | 15,000 | 15,000 | 0.222% | 0 | 0.000% | |||
| 3.115 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 3.105 | 48,000 | 48,000 | 0.712% | 0 | 0.000% | |||
| 3.100 | 4,000 | 4,000 | 0.059% | 0 | 0.000% | |||
| 3.095 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 3.090 | 14,094 | 14,000 | 0.208% | 94 | 0.001% | |||
| 3.080 | 16,000 | 16,000 | 0.237% | 0 | 0.000% | |||
| 3.070 | 84,000 | 84,000 | 1.245% | 0 | 0.000% | |||
| 3.065 | 25,000 | 25,000 | 0.371% | 0 | 0.000% | |||
| 3.060 | 472,000 | 472,000 | 6.997% | 0 | 0.000% | |||
| 3.055 | 728,000 | 727,000 | 10.777% | 1,000 | 0.015% | |||
| 3.050 | 1,154,000 | 1,153,000 | 17.091% | 1,000 | 0.015% | |||
| 3.045 | 1,678,000 | 1,672,000 | 24.785% | 6,000 | 0.089% | |||
| 3.040 | 1,398,000 | 1,391,000 | 20.619% | 7,000 | 0.104% | |||
| 3.035 | 557,000 | 557,000 | 8.257% | 0 | 0.000% | |||
| 3.030 | 354,000 | 353,000 | 5.233% | 1,000 | 0.015% | |||
| 3.025 | 139,000 | 139,000 | 2.060% | 0 | 0.000% | |||
| 3.020 | 56,000 | 55,000 | 0.815% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
