03339 中國龍工
按盤價 
3.200 -0.070 (-2.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%20%20%50%
- 3.207
- 大手*
-
100%
- 3.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.275
- 5,000
- 1,000
- 3.270
- 4,000
- 0
- 3.265
- 11,000
- 1,000
- 3.260
- 83,000
- 1,000
- 3.255
- 27,000
- 21,000
- 3.250
- 40,000
- 0
- 3.245
- 87,000
- 4,000
- 3.240
- 160,000
- 27,000
- 3.235
- 177,000
- 23,000
- 3.230
- 105,000
- 0
- 3.225
- 46,000
- 1,000
- 3.220
- 225,000
- 0
- 3.215
- 434,000
- 3,000
- 3.210
- 2,151,000
- 16,000
- 3.205
- 594,000
- 1,000
- 3.200
- 1,654,000
- 2,000
- 3.195
- 700,000
- 23,000
- 3.190
- 734,000
- 0
- 3.185
- 232,000
- 12,000
- 3.180
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.275 | 6,000 | 5,000 | 0.065% | 1,000 | 0.013% | |||
| 3.270 | 4,000 | 4,000 | 0.052% | 0 | 0.000% | |||
| 3.265 | 12,000 | 11,000 | 0.143% | 1,000 | 0.013% | |||
| 3.260 | 84,000 | 83,000 | 1.078% | 1,000 | 0.013% | |||
| 3.255 | 48,000 | 27,000 | 0.351% | 21,000 | 0.273% | |||
| 3.250 | 40,000 | 40,000 | 0.520% | 0 | 0.000% | |||
| 3.245 | 91,000 | 87,000 | 1.130% | 4,000 | 0.052% | |||
| 3.240 | 187,000 | 160,000 | 2.079% | 27,000 | 0.351% | |||
| 3.235 | 200,000 | 177,000 | 2.300% | 23,000 | 0.299% | |||
| 3.230 | 105,000 | 105,000 | 1.364% | 0 | 0.000% | |||
| 3.225 | 47,000 | 46,000 | 0.598% | 1,000 | 0.013% | |||
| 3.220 | 225,000 | 225,000 | 2.924% | 0 | 0.000% | |||
| 3.215 | 437,000 | 434,000 | 5.639% | 3,000 | 0.039% | |||
| 3.210 | 2,167,000 | 2,151,000 | 27.950% | 16,000 | 0.208% | |||
| 3.205 | 595,000 | 594,000 | 7.718% | 1,000 | 0.013% | |||
| 3.200 | 1,656,000 | 1,654,000 | 21.492% | 2,000 | 0.026% | |||
| 3.195 | 723,000 | 700,000 | 9.096% | 23,000 | 0.299% | |||
| 3.190 | 734,000 | 734,000 | 9.537% | 0 | 0.000% | |||
| 3.185 | 244,000 | 232,000 | 3.015% | 12,000 | 0.156% | |||
| 3.180 | 54,000 | 54,000 | 0.702% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
