03330 靈寶黃金
按盤價 
15.960 +0.600 (+3.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%18%31%
- 16.049
- 大手*
-
38%22%41%
- 16.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.200
- 209,000
- 0
- 16.190
- 196,000
- 0
- 16.180
- 322,000
- 3,998
- 16.170
- 182,000
- 0
- 16.160
- 432,000
- 0
- 16.150
- 485,000
- 1,200
- 16.080
- 184,000
- 0
- 16.060
- 266,000
- 0
- 16.050
- 223,000
- 2,000
- 16.030
- 373,000
- 0
- 16.020
- 201,000
- 500
- 16.000
- 464,000
- 100
- 15.990
- 198,000
- 0
- 15.980
- 286,000
- 0
- 15.970
- 179,000
- 2,300
- 15.960
- 353,000
- 100
- 15.950
- 306,000
- 4,000
- 15.920
- 235,000
- 2,000
- 15.900
- 357,000
- 0
- 15.890
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.200 | 209,000 | 209,000 | 2.176% | 0 | 0.000% | |||
| 16.190 | 196,000 | 196,000 | 2.041% | 0 | 0.000% | |||
| 16.180 | 325,998 | 322,000 | 3.353% | 3,998 | 0.042% | |||
| 16.170 | 182,000 | 182,000 | 1.895% | 0 | 0.000% | |||
| 16.160 | 432,000 | 432,000 | 4.499% | 0 | 0.000% | |||
| 16.150 | 486,200 | 485,000 | 5.051% | 1,200 | 0.012% | |||
| 16.080 | 184,000 | 184,000 | 1.916% | 0 | 0.000% | |||
| 16.060 | 266,000 | 266,000 | 2.770% | 0 | 0.000% | |||
| 16.050 | 225,000 | 223,000 | 2.322% | 2,000 | 0.021% | |||
| 16.030 | 373,000 | 373,000 | 3.884% | 0 | 0.000% | |||
| 16.020 | 201,500 | 201,000 | 2.093% | 500 | 0.005% | |||
| 16.000 | 464,100 | 464,000 | 4.832% | 100 | 0.001% | |||
| 15.990 | 198,000 | 198,000 | 2.062% | 0 | 0.000% | |||
| 15.980 | 286,000 | 286,000 | 2.978% | 0 | 0.000% | |||
| 15.970 | 181,300 | 179,000 | 1.864% | 2,300 | 0.024% | |||
| 15.960 | 353,100 | 353,000 | 3.676% | 100 | 0.001% | |||
| 15.950 | 310,000 | 306,000 | 3.187% | 4,000 | 0.042% | |||
| 15.920 | 237,000 | 235,000 | 2.447% | 2,000 | 0.021% | |||
| 15.900 | 357,000 | 357,000 | 3.718% | 0 | 0.000% | |||
| 15.890 | 220,000 | 220,000 | 2.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
