03323 中國建材
按盤價 
4.175 +0.110 (+2.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%21%14%
- 4.165
- 大手*
-
9%81%6%4%
- 4.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.260
- 1,418,000
- 0
- 4.225
- 1,822,000
- 0
- 4.220
- 2,856,000
- 0
- 4.215
- 1,600,000
- 2,000
- 4.210
- 1,296,000
- 2,000
- 4.200
- 3,524,000
- 0
- 4.195
- 1,232,000
- 10,000
- 4.190
- 3,880,000
- 12,000
- 4.185
- 3,046,000
- 12,000
- 4.180
- 4,164,000
- 8,000
- 4.175
- 4,214,000
- 10,000
- 4.170
- 1,460,000
- 7,000
- 4.160
- 1,764,000
- 10,000
- 4.150
- 1,986,000
- 37,000
- 4.140
- 1,596,000
- 29,000
- 4.130
- 1,648,000
- 70,000
- 4.125
- 1,872,000
- 67,236
- 4.120
- 2,394,000
- 54,000
- 4.110
- 1,196,000
- 28,000
- 4.100
- 2,002,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.260 | 1,418,000 | 1,418,000 | 2.317% | 0 | 0.000% | |||
| 4.225 | 1,822,000 | 1,822,000 | 2.978% | 0 | 0.000% | |||
| 4.220 | 2,856,000 | 2,856,000 | 4.667% | 0 | 0.000% | |||
| 4.215 | 1,602,000 | 1,600,000 | 2.615% | 2,000 | 0.003% | |||
| 4.210 | 1,298,000 | 1,296,000 | 2.118% | 2,000 | 0.003% | |||
| 4.200 | 3,524,000 | 3,524,000 | 5.759% | 0 | 0.000% | |||
| 4.195 | 1,242,000 | 1,232,000 | 2.013% | 10,000 | 0.016% | |||
| 4.190 | 3,892,000 | 3,880,000 | 6.341% | 12,000 | 0.020% | |||
| 4.185 | 3,058,000 | 3,046,000 | 4.978% | 12,000 | 0.020% | |||
| 4.180 | 4,172,000 | 4,164,000 | 6.805% | 8,000 | 0.013% | |||
| 4.175 | 4,224,000 | 4,214,000 | 6.887% | 10,000 | 0.016% | |||
| 4.170 | 1,467,000 | 1,460,000 | 2.386% | 7,000 | 0.011% | |||
| 4.160 | 1,774,000 | 1,764,000 | 2.883% | 10,000 | 0.016% | |||
| 4.150 | 2,023,000 | 1,986,000 | 3.246% | 37,000 | 0.060% | |||
| 4.140 | 1,625,000 | 1,596,000 | 2.608% | 29,000 | 0.047% | |||
| 4.130 | 1,718,000 | 1,648,000 | 2.693% | 70,000 | 0.114% | |||
| 4.125 | 1,939,236 | 1,872,000 | 3.059% | 67,236 | 0.110% | |||
| 4.120 | 2,448,000 | 2,394,000 | 3.912% | 54,000 | 0.088% | |||
| 4.110 | 1,224,000 | 1,196,000 | 1.955% | 28,000 | 0.046% | |||
| 4.100 | 2,018,000 | 2,002,000 | 3.272% | 16,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
